Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	3.544	3.944	3.529	3.529	56,471	-0.04(-1.10%)
Oct 29, 2009	3.748	3.827	3.552	3.568	44,973	-0.14(-3.81%)
Oct 28, 2009	3.725	3.772	3.584	3.709	42,046	-0.01(-0.21%)
Oct 27, 2009	3.748	3.960	3.709	3.717	27,855	-0.01(-0.21%)
Oct 26, 2009	3.709	3.736	3.709	3.725	27,999	+0.00(+0.00%)
Oct 23, 2009	3.842	4.070	3.693	3.725	43,129	-0.13(-3.26%)
Oct 22, 2009	3.780	3.874	3.780	3.850	21,433	+0.07(+1.87%)
Oct 21, 2009	3.905	4.062	3.756	3.780	32,134	-0.13(-3.41%)
Oct 20, 2009	3.858	3.921	3.827	3.913	29,753	+0.00(+0.00%)
Oct 19, 2009	3.905	4.007	3.842	3.913	18,380	+0.04(+1.01%)
Oct 16, 2009	3.921	3.976	3.874	3.874	19,436	-0.07(-1.79%)
Oct 15, 2009	3.945	3.945	3.897	3.944	18,750	-0.05(-1.18%)
Oct 14, 2009	3.999	3.999	3.944	3.991	22,329	+0.05(+1.19%)
Oct 13, 2009	3.866	3.976	3.866	3.944	29,480	+0.09(+2.24%)
Oct 12, 2009	3.952	3.991	3.850	3.858	26,748	-0.13(-3.15%)
Oct 09, 2009	3.976	3.983	3.913	3.983	23,929	+0.04(+0.99%)
Oct 08, 2009	3.936	3.999	3.866	3.944	17,305	+0.13(+3.29%)
Oct 07, 2009	3.936	3.952	3.787	3.819	23,673	-0.08(-2.01%)
Oct 06, 2009	3.952	3.991	3.835	3.897	23,673	-0.02(-0.40%)
Oct 05, 2009	3.709	3.960	3.709	3.913	58,674	+0.22(+5.94%)
Oct 02, 2009	3.787	3.795	3.693	3.693	21,702	-0.16(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.