Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	12.42	12.68	12.33	12.41	192,225	-0.10(-0.82%)
Oct 28, 2010	12.70	12.74	12.31	12.52	248,441	+0.05(+0.44%)
Oct 27, 2010	12.81	12.81	12.14	12.46	183,539	-0.17(-1.37%)
Oct 25, 2010	12.58	12.74	12.55	12.63	138,967	+0.13(+1.00%)
Oct 22, 2010	12.24	12.51	12.23	12.51	89,708	+0.30(+2.44%)
Oct 21, 2010	12.43	12.62	11.86	12.21	239,990	-0.16(-1.33%)
Oct 20, 2010	12.43	12.66	12.23	12.37	119,344	-0.01(-0.06%)
Oct 19, 2010	12.59	12.70	12.24	12.38	225,400	-0.35(-2.77%)
Oct 18, 2010	12.58	12.74	12.47	12.73	125,762	+0.24(+1.95%)
Oct 15, 2010	12.70	12.70	12.35	12.49	208,492	-0.02(-0.19%)
Oct 14, 2010	12.60	12.60	12.47	12.52	230,360	-0.05(-0.44%)
Oct 13, 2010	12.61	12.67	12.50	12.57	306,219	+0.16(+1.26%)
Oct 12, 2010	12.33	12.62	12.21	12.41	523,655	+0.08(+0.64%)
Oct 11, 2010	12.48	12.55	12.31	12.33	151,915	-0.16(-1.32%)
Oct 08, 2010	12.06	12.52	11.97	12.50	202,854	+0.48(+3.98%)
Oct 07, 2010	12.18	12.39	11.97	12.02	119,317	-0.06(-0.52%)
Oct 06, 2010	12.33	12.39	12.00	12.08	182,458	-0.23(-1.85%)
Oct 05, 2010	11.78	12.39	11.46	12.31	375,965	+0.70(+6.01%)
Oct 04, 2010	12.20	12.30	11.45	11.61	413,834	-0.56(-4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.