Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	24.96	24.96	24.36	24.83	381,557	+0.47(+1.93%)
Oct 30, 2014	23.93	24.50	23.52	24.36	325,024	+0.39(+1.64%)
Oct 29, 2014	24.10	24.43	23.36	23.96	636,090	+0.25(+1.06%)
Oct 28, 2014	22.40	24.17	21.64	23.71	1,549,894	+2.83(+13.56%)
Oct 27, 2014	21.19	21.19	21.19	20.88	531,289	-0.31(-1.44%)
Oct 24, 2014	21.23	21.55	21.06	21.19	269,706	+0.00(+0.00%)
Oct 23, 2014	20.57	21.60	20.41	21.19	547,083	+0.78(+3.84%)
Oct 22, 2014	21.23	21.29	20.33	20.40	343,250	-0.82(-3.88%)
Oct 21, 2014	20.80	21.23	20.65	21.23	340,401	+0.59(+2.85%)
Oct 20, 2014	20.65	20.83	20.37	20.64	322,816	-0.17(-0.83%)
Oct 17, 2014	21.18	21.20	20.49	20.81	572,189	-0.10(-0.49%)
Oct 16, 2014	20.61	20.86	20.42	20.91	632,331	-0.17(-0.82%)
Oct 15, 2014	20.15	21.12	19.93	21.09	462,232	+0.64(+3.15%)
Oct 14, 2014	20.14	20.60	20.14	20.44	627,491	+0.43(+2.16%)
Oct 13, 2014	19.56	20.07	19.55	20.01	559,303	+0.43(+2.20%)
Oct 10, 2014	19.66	20.11	19.36	19.58	664,045	-0.17(-0.87%)
Oct 09, 2014	20.08	20.12	19.41	19.75	931,556	-0.38(-1.91%)
Oct 08, 2014	19.22	20.31	19.13	20.14	769,378	+0.90(+4.69%)
Oct 07, 2014	18.91	19.43	18.68	19.24	724,764	+0.13(+0.66%)
Oct 06, 2014	18.72	19.26	18.72	19.11	539,484	+0.43(+2.31%)
Oct 03, 2014	19.09	19.09	18.57	18.68	452,426	-0.25(-1.33%)
Oct 02, 2014	18.64	19.01	18.64	18.93	565,877	+0.21(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.