Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	19.73	20.75	19.37	19.69	487,631	+0.10(+0.50%)
Oct 29, 2015	20.24	21.31	19.32	19.59	555,334	+0.74(+3.91%)
Oct 28, 2015	18.21	19.14	18.21	18.86	414,712	+0.74(+4.07%)
Oct 27, 2015	18.40	18.45	18.02	18.12	234,842	-0.29(-1.55%)
Oct 26, 2015	18.47	18.74	18.30	18.40	162,245	-0.11(-0.58%)
Oct 23, 2015	18.35	18.62	18.12	18.51	146,569	+0.25(+1.35%)
Oct 22, 2015	17.31	18.35	17.31	18.27	193,439	+1.09(+6.36%)
Oct 21, 2015	17.32	17.35	16.99	17.17	244,298	-0.10(-0.57%)
Oct 20, 2015	16.94	17.65	16.85	17.27	239,278	+0.32(+1.86%)
Oct 19, 2015	17.33	17.48	16.95	16.96	290,514	-0.46(-2.66%)
Oct 16, 2015	17.34	17.46	16.56	17.42	241,303	+0.04(+0.23%)
Oct 15, 2015	17.31	17.55	16.83	17.38	378,607	+0.10(+0.57%)
Oct 14, 2015	17.63	17.74	17.20	17.28	187,569	-0.31(-1.79%)
Oct 13, 2015	17.78	18.14	17.57	17.60	248,526	-0.31(-1.70%)
Oct 12, 2015	18.29	19.26	17.71	17.90	257,711	-0.36(-1.99%)
Oct 09, 2015	19.25	19.50	18.21	18.27	424,105	-0.93(-4.82%)
Oct 08, 2015	18.29	19.20	18.08	19.19	373,023	+0.88(+4.78%)
Oct 07, 2015	17.93	18.68	17.74	18.31	546,737	+0.48(+2.70%)
Oct 06, 2015	16.89	18.42	16.89	17.83	470,762	+0.94(+5.59%)
Oct 05, 2015	16.44	17.58	16.43	16.89	516,790	+0.56(+3.44%)
Oct 02, 2015	15.40	16.33	15.26	16.33	623,524	+0.80(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.