Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	26.13	26.52	25.98	26.13	155,094	+0.20(+0.76%)
Oct 30, 2017	26.67	26.79	25.59	25.93	190,549	-0.84(-3.13%)
Oct 27, 2017	27.16	27.24	26.23	26.77	164,108	-0.34(-1.27%)
Oct 26, 2017	26.47	28.39	26.34	27.11	97,373	-0.20(-0.72%)
Oct 25, 2017	27.26	27.83	26.82	27.31	83,285	+0.00(+0.00%)
Oct 24, 2017	27.41	27.75	27.31	27.31	100,352	-0.05(-0.18%)
Oct 23, 2017	27.60	27.65	27.31	27.36	56,191	-0.30(-1.07%)
Oct 20, 2017	27.70	28.05	27.46	27.65	191,190	+0.20(+0.72%)
Oct 19, 2017	27.60	27.60	27.16	27.46	111,755	-0.20(-0.71%)
Oct 18, 2017	27.21	27.75	27.21	27.65	149,725	+0.54(+2.00%)
Oct 17, 2017	27.31	27.41	26.96	27.11	97,738	-0.25(-0.90%)
Oct 16, 2017	27.70	27.80	27.21	27.36	98,879	-0.15(-0.54%)
Oct 13, 2017	27.41	27.65	27.31	27.51	90,669	+0.20(+0.72%)
Oct 12, 2017	27.36	27.60	27.16	27.31	105,151	-0.10(-0.36%)
Oct 11, 2017	27.41	27.60	27.21	27.41	86,636	+0.00(+0.00%)
Oct 10, 2017	27.41	27.46	27.16	27.41	148,325	+0.15(+0.54%)
Oct 09, 2017	27.41	27.63	27.16	27.26	112,074	-0.25(-0.89%)
Oct 06, 2017	27.06	27.51	26.87	27.51	130,081	+0.34(+1.27%)
Oct 05, 2017	27.36	27.95	27.06	27.16	116,670	-0.10(-0.36%)
Oct 04, 2017	27.21	27.36	27.08	27.26	174,637	+0.05(+0.18%)
Oct 03, 2017	27.16	27.41	26.77	27.21	162,483	+0.10(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.