Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	31.93	33.05	31.93	32.82	130,997	+0.70(+2.18%)
Oct 28, 2021	32.58	33.05	31.78	32.12	81,118	-0.65(-1.98%)
Oct 27, 2021	34.12	34.38	32.72	32.77	88,770	-1.45(-4.23%)
Oct 26, 2021	34.07			34.22	122,097	+0.27(+0.78%)
Oct 25, 2021	33.93	34.10	33.41	33.95	104,155	-0.01(-0.03%)
Oct 22, 2021	33.63	34.37	33.34	33.96	96,547	+0.26(+0.76%)
Oct 21, 2021	32.94	33.80	32.94	33.71	91,204	+0.79(+2.39%)
Oct 20, 2021	32.55	33.01	32.20	32.92	56,678	+0.41(+1.27%)
Oct 19, 2021	33.28	33.28	31.81	32.51	76,893	+0.18(+0.55%)
Oct 18, 2021	30.93	32.52	30.62	32.33	130,233	+1.40(+4.52%)
Oct 15, 2021	31.84	31.84	30.85	30.93	392,512	-0.24(-0.76%)
Oct 14, 2021	31.46	31.48	30.91	31.17	107,467	+0.03(+0.09%)
Oct 13, 2021	32.27	32.29	30.96	31.14	86,894	-1.12(-3.48%)
Oct 12, 2021	32.00	32.47	31.82	32.26	41,523	+0.30(+0.92%)
Oct 11, 2021	32.55	32.72	31.96	31.96	40,317	-0.44(-1.37%)
Oct 08, 2021	32.52	32.70	32.36	32.41	37,760	-0.06(-0.18%)
Oct 07, 2021	31.99	32.64	31.72	32.47	57,238	+0.78(+2.45%)
Oct 06, 2021	31.90	31.90	30.91	31.69	85,161	-0.54(-1.68%)
Oct 05, 2021	31.68	32.23	30.83	32.23	78,281	+0.71(+2.25%)
Oct 04, 2021	32.06	32.06	31.34	31.52	84,854	-0.42(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.