Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Medicinova Inc
(NQ:
MNOV
)
1.360
+0.030 (+2.26%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
3.480
3.560
3.290
3.360
198,120
-0.14(-4.00%)
Oct 28, 2021
3.460
3.558
3.440
3.500
69,683
+0.03(+0.86%)
Oct 27, 2021
3.500
3.560
3.470
3.470
54,495
-0.04(-1.14%)
Oct 26, 2021
3.560
3.510
113,263
-0.05(-1.40%)
Oct 25, 2021
3.670
3.700
3.520
3.560
57,866
-0.10(-2.73%)
Oct 22, 2021
3.640
3.676
3.600
3.660
42,317
-0.04(-1.08%)
Oct 21, 2021
3.770
3.800
3.630
3.700
70,119
-0.07(-1.86%)
Oct 20, 2021
3.760
3.810
3.720
3.770
23,209
+0.00(+0.00%)
Oct 19, 2021
3.740
3.780
3.704
3.770
64,865
-0.01(-0.26%)
Oct 18, 2021
3.780
3.800
3.680
3.780
92,519
-0.04(-1.05%)
Oct 15, 2021
3.820
3.860
3.730
3.820
24,360
+0.03(+0.79%)
Oct 14, 2021
3.700
3.840
3.690
3.790
54,027
+0.11(+2.99%)
Oct 13, 2021
3.600
3.690
3.590
3.680
44,161
+0.07(+1.94%)
Oct 12, 2021
3.610
3.680
3.554
3.610
67,398
+0.01(+0.28%)
Oct 11, 2021
3.650
3.650
3.540
3.600
39,652
-0.04(-1.10%)
Oct 08, 2021
3.710
3.710
3.560
3.640
49,596
-0.03(-0.82%)
Oct 07, 2021
3.670
3.730
3.600
3.670
54,940
+0.01(+0.27%)
Oct 06, 2021
3.610
3.720
3.600
3.660
36,532
+0.00(+0.00%)
Oct 05, 2021
3.680
3.790
3.610
3.660
88,300
-0.01(-0.27%)
Oct 04, 2021
3.830
3.830
3.670
3.670
44,530
-0.18(-4.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.