Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aethlon Medical
(NQ:
AEMD
)
0.4200
+0.0100 (+2.44%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
3.350
3.630
3.300
3.590
366,480
+0.22(+6.53%)
Oct 28, 2021
3.360
3.430
3.360
3.370
123,322
+0.00(+0.00%)
Oct 27, 2021
3.410
3.433
3.355
3.370
94,273
-0.07(-2.03%)
Oct 26, 2021
3.400
3.440
149,168
-0.02(-0.58%)
Oct 25, 2021
3.320
3.480
3.310
3.460
192,584
+0.03(+0.87%)
Oct 22, 2021
3.500
3.500
3.360
3.430
350,173
-0.15(-4.19%)
Oct 21, 2021
3.650
3.970
3.550
3.580
550,207
-0.09(-2.45%)
Oct 20, 2021
3.550
3.820
3.540
3.670
354,836
+0.15(+4.26%)
Oct 19, 2021
3.370
3.540
3.370
3.520
221,443
+0.13(+3.83%)
Oct 18, 2021
3.430
3.532
3.350
3.390
294,574
-0.04(-1.17%)
Oct 15, 2021
3.560
3.610
3.410
3.430
264,456
-0.13(-3.65%)
Oct 14, 2021
3.620
3.620
3.480
3.560
164,623
-0.06(-1.66%)
Oct 13, 2021
3.490
3.670
3.420
3.620
597,097
+0.11(+3.13%)
Oct 12, 2021
3.370
3.560
3.300
3.510
656,352
+0.11(+3.24%)
Oct 11, 2021
3.600
3.650
3.400
3.400
303,251
-0.21(-5.82%)
Oct 08, 2021
3.700
3.800
3.580
3.610
218,496
-0.13(-3.48%)
Oct 07, 2021
3.570
3.800
3.560
3.740
305,894
+0.22(+6.25%)
Oct 06, 2021
3.420
3.560
3.350
3.520
273,098
+0.10(+2.92%)
Oct 05, 2021
3.480
3.575
3.410
3.420
306,506
-0.03(-0.87%)
Oct 04, 2021
3.730
3.740
3.350
3.450
901,772
-0.30(-8.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.