Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aethlon Medical
(NQ:
AEMD
)
0.4200
+0.0100 (+2.44%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
1.470
1.480
1.432
1.450
5,414
+0.01(+0.69%)
Oct 30, 2023
1.440
1.530
1.423
1.440
8,613
-0.03(-2.04%)
Oct 27, 2023
1.480
1.500
1.430
1.470
4,498
-0.04(-2.65%)
Oct 26, 2023
1.470
1.520
1.470
1.510
6,320
+0.02(+1.34%)
Oct 25, 2023
1.550
1.550
1.450
1.490
12,763
+0.01(+0.68%)
Oct 24, 2023
1.420
1.490
1.420
1.480
13,194
+0.04(+2.78%)
Oct 23, 2023
1.530
1.630
1.400
1.440
30,616
-0.09(-5.88%)
Oct 20, 2023
1.520
1.550
1.460
1.530
25,162
+0.04(+2.68%)
Oct 19, 2023
1.460
1.516
1.460
1.490
33,272
+0.07(+4.93%)
Oct 18, 2023
1.510
1.627
1.400
1.420
19,445
-0.02(-1.39%)
Oct 17, 2023
1.420
1.640
1.420
1.440
38,620
-0.05(-3.36%)
Oct 16, 2023
1.420
1.556
1.420
1.490
24,843
+0.04(+2.76%)
Oct 13, 2023
1.490
1.566
1.420
1.450
29,599
-0.09(-5.84%)
Oct 12, 2023
1.560
1.620
1.500
1.540
5,669
-0.02(-1.28%)
Oct 11, 2023
1.720
1.810
1.540
1.560
42,644
-0.16(-9.30%)
Oct 10, 2023
1.750
2.010
1.710
1.720
58,672
-0.07(-3.91%)
Oct 09, 2023
1.770
1.820
1.700
1.790
10,763
-0.03(-1.65%)
Oct 06, 2023
1.710
1.990
1.710
1.820
19,673
+0.07(+4.00%)
Oct 05, 2023
1.740
1.900
1.693
1.750
56,159
+1.55(+792.40%)
Oct 04, 2023
0.2070
0.2290
0.1950
0.1961
524,460
-0.02(-10.86%)
Oct 03, 2023
0.2200
0.2289
0.2199
0.2200
36,203
-0.01(-3.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.