Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Resources Corp
(NQ:
AREC
)
1.150
-0.020 (-1.71%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
2.220
2.240
1.980
1.990
1,253,849
-0.25(-11.16%)
Oct 28, 2022
2.250
2.320
2.140
2.240
512,833
-0.02(-0.88%)
Oct 27, 2022
2.360
2.410
2.165
2.260
811,109
-0.10(-4.24%)
Oct 26, 2022
2.260
2.420
2.250
2.360
316,760
+0.06(+2.61%)
Oct 25, 2022
2.400
2.480
2.275
2.300
1,406,678
-0.10(-4.17%)
Oct 24, 2022
2.440
2.440
2.325
2.400
362,523
-0.03(-1.23%)
Oct 21, 2022
2.380
2.470
2.275
2.430
566,940
+0.04(+1.67%)
Oct 20, 2022
2.500
2.580
2.365
2.390
524,717
-0.11(-4.40%)
Oct 19, 2022
2.490
2.630
2.470
2.500
550,222
-0.02(-0.79%)
Oct 18, 2022
2.500
2.590
2.490
2.520
427,080
+0.08(+3.28%)
Oct 17, 2022
2.290
2.460
2.280
2.440
542,979
+0.21(+9.42%)
Oct 14, 2022
2.460
2.485
2.225
2.230
944,052
-0.23(-9.35%)
Oct 13, 2022
2.500
2.550
2.390
2.460
916,520
-0.09(-3.53%)
Oct 12, 2022
2.750
2.750
2.530
2.550
436,549
-0.22(-7.94%)
Oct 11, 2022
2.680
2.805
2.660
2.770
584,243
+0.04(+1.47%)
Oct 10, 2022
2.850
2.970
2.690
2.730
439,405
-0.12(-4.21%)
Oct 07, 2022
2.950
2.960
2.830
2.850
504,518
-0.12(-4.04%)
Oct 06, 2022
2.840
3.000
2.840
2.970
411,637
+0.11(+3.85%)
Oct 05, 2022
2.880
2.900
2.800
2.860
326,726
-0.06(-2.05%)
Oct 04, 2022
2.870
2.985
2.810
2.920
763,891
+0.09(+3.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.