Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 18, 2024 | 1.360 | 1.410 | 1.340 | 1.390 | 115,125 | +0.03(+2.21%) |
Apr 17, 2024 | 1.400 | 1.400 | 1.360 | 1.360 | 35,433 | -0.02(-1.45%) |
Apr 16, 2024 | 1.370 | 1.410 | 1.360 | 1.380 | 107,266 | +0.00(+0.00%) |
Apr 15, 2024 | 1.410 | 1.420 | 1.370 | 1.380 | 169,926 | -0.01(-0.72%) |
Apr 12, 2024 | 1.400 | 1.410 | 1.370 | 1.390 | 89,214 | +0.00(+0.00%) |
Apr 11, 2024 | 1.350 | 1.420 | 1.350 | 1.390 | 124,320 | +0.04(+2.96%) |
Apr 10, 2024 | 1.400 | 1.410 | 1.340 | 1.350 | 134,566 | -0.06(-4.26%) |
Apr 09, 2024 | 1.360 | 1.420 | 1.340 | 1.410 | 256,487 | +0.04(+2.92%) |
Apr 08, 2024 | 1.410 | 1.440 | 1.330 | 1.370 | 159,679 | -0.03(-2.14%) |
Apr 05, 2024 | 1.380 | 1.420 | 1.370 | 1.400 | 142,384 | +0.03(+2.19%) |
Apr 04, 2024 | 1.400 | 1.450 | 1.360 | 1.370 | 269,034 | +0.04(+2.62%) |
Apr 03, 2024 | 1.350 | 1.390 | 1.330 | 1.335 | 110,669 | +0.00(+0.38%) |
Apr 02, 2024 | 1.350 | 1.397 | 1.310 | 1.330 | 168,538 | -0.01(-0.75%) |
Apr 01, 2024 | 1.420 | 1.420 | 1.330 | 1.340 | 627,753 | -0.07(-4.96%) |
Mar 28, 2024 | 1.490 | 1.450 | 1.390 | 1.410 | 499,579 | -0.04(-2.76%) |
Mar 27, 2024 | 1.360 | 1.470 | 1.360 | 1.450 | 153,140 | +0.10(+7.41%) |
Mar 26, 2024 | 1.400 | 1.450 | 1.350 | 1.350 | 210,469 | -0.05(-3.57%) |
Mar 25, 2024 | 1.480 | 1.500 | 1.390 | 1.400 | 211,968 | -0.08(-5.41%) |
Mar 22, 2024 | 1.510 | 1.520 | 1.450 | 1.480 | 231,334 | -0.05(-3.27%) |
Mar 21, 2024 | 1.580 | 1.600 | 1.480 | 1.530 | 263,069 | -0.04(-2.55%) |
Mar 20, 2024 | 1.670 | 1.670 | 1.480 | 1.570 | 194,515 | -0.12(-7.10%) |
Mar 19, 2024 | 1.780 | 1.780 | 1.680 | 1.690 | 406,393 | -0.09(-5.06%) |
Mar 18, 2024 | 1.690 | 1.780 | 1.640 | 1.780 | 452,765 | +0.14(+8.54%) |
Mar 15, 2024 | 1.640 | 1.650 | 1.600 | 1.640 | 202,385 | +0.00(+0.00%) |
Mar 14, 2024 | 1.590 | 1.700 | 1.570 | 1.640 | 126,536 | +0.04(+2.50%) |
Mar 13, 2024 | 1.580 | 1.650 | 1.580 | 1.600 | 123,795 | +0.02(+1.27%) |
Mar 12, 2024 | 1.630 | 1.630 | 1.570 | 1.580 | 117,281 | -0.07(-4.24%) |
Mar 11, 2024 | 1.670 | 1.710 | 1.600 | 1.650 | 102,367 | +0.00(+0.00%) |
Mar 08, 2024 | 1.700 | 1.720 | 1.640 | 1.650 | 144,939 | -0.01(-0.60%) |
Mar 07, 2024 | 1.640 | 1.750 | 1.570 | 1.660 | 328,284 | +0.04(+2.47%) |
Mar 06, 2024 | 1.600 | 1.630 | 1.540 | 1.620 | 111,770 | +0.02(+1.25%) |
Mar 05, 2024 | 1.540 | 1.690 | 1.540 | 1.600 | 390,810 | +0.05(+3.23%) |
Mar 04, 2024 | 1.620 | 1.650 | 1.500 | 1.550 | 306,806 | -0.04(-2.52%) |
Mar 01, 2024 | 1.440 | 1.590 | 1.440 | 1.590 | 348,206 | +0.19(+13.57%) |
Feb 29, 2024 | 1.420 | 1.440 | 1.390 | 1.400 | 61,782 | -0.04(-2.78%) |
Feb 28, 2024 | 1.410 | 1.460 | 1.400 | 1.440 | 212,884 | +0.04(+2.86%) |
Feb 27, 2024 | 1.370 | 1.410 | 1.364 | 1.400 | 90,508 | +0.04(+2.94%) |
Feb 26, 2024 | 1.320 | 1.360 | 1.315 | 1.360 | 59,388 | +0.04(+3.03%) |
Feb 23, 2024 | 1.310 | 1.330 | 1.290 | 1.320 | 92,492 | +0.02(+1.54%) |
Feb 22, 2024 | 1.350 | 1.364 | 1.290 | 1.300 | 155,962 | -0.01(-0.76%) |
Feb 21, 2024 | 1.380 | 1.395 | 1.310 | 1.310 | 187,106 | -0.10(-7.09%) |
Feb 20, 2024 | 1.450 | 1.450 | 1.370 | 1.410 | 104,560 | -0.03(-2.08%) |
Feb 16, 2024 | 1.420 | 1.440 | 1.390 | 1.440 | 65,691 | +0.03(+2.13%) |
Feb 15, 2024 | 1.420 | 1.453 | 1.390 | 1.410 | 151,570 | +0.00(+0.00%) |
Feb 14, 2024 | 1.350 | 1.470 | 1.320 | 1.410 | 397,716 | +0.07(+5.22%) |
Feb 13, 2024 | 1.380 | 1.380 | 1.300 | 1.340 | 267,013 | -0.01(-0.74%) |
Feb 12, 2024 | 1.300 | 1.380 | 1.290 | 1.350 | 229,904 | +0.04(+3.05%) |
Feb 09, 2024 | 1.290 | 1.330 | 1.290 | 1.310 | 111,616 | +0.02(+1.55%) |
Feb 08, 2024 | 1.340 | 1.350 | 1.270 | 1.290 | 86,870 | -0.02(-1.53%) |
Feb 07, 2024 | 1.330 | 1.350 | 1.290 | 1.310 | 118,161 | -0.03(-2.24%) |
Feb 06, 2024 | 1.300 | 1.350 | 1.300 | 1.340 | 133,059 | +0.06(+4.69%) |
Feb 05, 2024 | 1.340 | 1.350 | 1.260 | 1.280 | 337,997 | -0.07(-5.19%) |
Feb 02, 2024 | 1.350 | 1.370 | 1.270 | 1.350 | 269,657 | -0.01(-1.10%) |