Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	33.80	37.60	33.20	34.20	6,221	+0.80(+2.40%)
Oct 28, 2021	33.00	34.80	32.00	33.40	2,436	+0.20(+0.60%)
Oct 27, 2021	32.40	33.40	32.59	33.20	2,011	+1.00(+3.11%)
Oct 26, 2021	35.80		31.80	32.20	10,526	-3.80(-10.56%)
Oct 25, 2021	33.40	42.60	33.40	36.00	36,737	+3.20(+9.76%)
Oct 22, 2021	30.00	34.32	30.00	32.80	9,328	+2.80(+9.33%)
Oct 21, 2021	29.40	30.40	29.40	30.00	1,398	+0.60(+2.04%)
Oct 20, 2021	29.20	29.60	28.20	29.40	3,471	+0.80(+2.80%)
Oct 19, 2021	31.20	31.40	28.60	28.60	3,500	-2.40(-7.74%)
Oct 18, 2021	31.20	31.80	30.40	31.00	2,682	-0.40(-1.27%)
Oct 15, 2021	31.00	31.60	30.40	31.40	3,029	+1.00(+3.29%)
Oct 14, 2021	31.00	31.65	30.40	30.40	864	-0.60(-1.94%)
Oct 13, 2021	31.20	31.76	30.60	31.00	2,145	-0.60(-1.90%)
Oct 12, 2021	30.00	31.60	30.00	31.60	3,035	+2.00(+6.76%)
Oct 11, 2021	29.40	31.00	28.80	29.60	3,789	-0.40(-1.33%)
Oct 08, 2021	28.80	30.80	28.80	30.00	4,814	+1.40(+4.90%)
Oct 07, 2021	28.60	28.80	27.80	28.60	3,912	+0.28(+0.99%)
Oct 06, 2021	28.00	28.80	27.20	28.32	2,762	-0.08(-0.28%)
Oct 05, 2021	28.40	29.80	27.40	28.40	7,061	-0.60(-2.07%)
Oct 04, 2021	29.20	29.60	27.10	29.00	9,382	-1.20(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.