Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Spi Energy Company Ltd
(NQ:
SPI
)
0.5099
+0.0249 (+5.13%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
1.370
1.490
1.370
1.450
111,943
+0.03(+2.11%)
Oct 28, 2022
1.420
1.460
1.370
1.420
32,656
+0.02(+1.43%)
Oct 27, 2022
1.390
1.418
1.310
1.400
66,399
+0.05(+3.70%)
Oct 26, 2022
1.410
1.430
1.320
1.350
88,923
-0.04(-2.88%)
Oct 25, 2022
1.370
1.420
1.350
1.390
118,286
+0.05(+3.73%)
Oct 24, 2022
1.370
1.400
1.282
1.340
64,977
+0.03(+2.29%)
Oct 21, 2022
1.300
1.347
1.270
1.310
72,032
+0.01(+0.77%)
Oct 20, 2022
1.300
1.340
1.260
1.300
84,841
+0.03(+2.36%)
Oct 19, 2022
1.320
1.340
1.250
1.270
63,944
-0.06(-4.51%)
Oct 18, 2022
1.350
1.360
1.260
1.330
62,526
+0.03(+2.31%)
Oct 17, 2022
1.240
1.356
1.220
1.300
92,480
+0.10(+8.33%)
Oct 14, 2022
1.230
1.260
1.190
1.200
39,563
-0.03(-2.44%)
Oct 13, 2022
1.200
1.280
1.200
1.230
116,185
-0.02(-1.60%)
Oct 12, 2022
1.260
1.321
1.200
1.250
193,870
-0.02(-1.57%)
Oct 11, 2022
1.300
1.300
1.230
1.270
87,786
-0.03(-2.31%)
Oct 10, 2022
1.380
1.380
1.280
1.300
86,270
-0.06(-4.41%)
Oct 07, 2022
1.380
1.430
1.340
1.360
84,537
-0.04(-2.86%)
Oct 06, 2022
1.460
1.490
1.370
1.400
119,274
-0.06(-3.78%)
Oct 05, 2022
1.420
1.480
1.366
1.455
95,343
+0.01(+0.34%)
Oct 04, 2022
1.370
1.460
1.370
1.450
116,028
+0.10(+7.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.