Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.4216 | 0.4400 | 0.4120 | 0.4380 | 97,296 | +0.02(+4.91%) |
Jul 15, 2024 | 0.4400 | 0.4440 | 0.4148 | 0.4175 | 65,503 | -0.00(-0.62%) |
Jul 12, 2024 | 0.4200 | 0.4300 | 0.4161 | 0.4201 | 55,559 | +0.01(+1.69%) |
Jul 11, 2024 | 0.4100 | 0.4201 | 0.4010 | 0.4131 | 69,532 | +0.00(+0.76%) |
Jul 10, 2024 | 0.4200 | 0.4300 | 0.4000 | 0.4100 | 83,055 | +0.00(+1.11%) |
Jul 09, 2024 | 0.4308 | 0.4599 | 0.3967 | 0.4055 | 75,438 | -0.04(-8.36%) |
Jul 08, 2024 | 0.4500 | 0.4600 | 0.4400 | 0.4425 | 54,327 | -0.01(-1.23%) |
Jul 05, 2024 | 0.4400 | 0.4520 | 0.4400 | 0.4480 | 23,451 | -0.00(-0.22%) |
Jul 03, 2024 | 0.4355 | 0.4664 | 0.4355 | 0.4490 | 13,707 | -0.00(-0.04%) |
Jul 02, 2024 | 0.4520 | 0.4650 | 0.4301 | 0.4492 | 73,685 | -0.01(-3.00%) |
Jul 01, 2024 | 0.4800 | 0.4875 | 0.4501 | 0.4631 | 33,204 | +0.01(+2.91%) |
Jun 28, 2024 | 0.4835 | 0.4835 | 0.4500 | 0.4500 | 42,048 | -0.01(-2.17%) |
Jun 27, 2024 | 0.4600 | 0.4600 | 0.4522 | 0.4600 | 21,256 | +0.01(+1.72%) |
Jun 26, 2024 | 0.4700 | 0.4696 | 0.4506 | 0.4522 | 19,049 | -0.00(-0.96%) |
Jun 25, 2024 | 0.4532 | 0.4800 | 0.4520 | 0.4566 | 22,671 | -0.00(-0.65%) |
Jun 24, 2024 | 0.4950 | 0.4950 | 0.4509 | 0.4596 | 46,486 | -0.02(-4.25%) |
Jun 21, 2024 | 0.4700 | 0.4800 | 0.4501 | 0.4800 | 97,408 | +0.02(+4.87%) |
Jun 20, 2024 | 0.4650 | 0.4819 | 0.4500 | 0.4577 | 77,468 | -0.03(-5.24%) |
Jun 18, 2024 | 0.5100 | 0.5390 | 0.4600 | 0.4830 | 162,781 | -0.03(-5.28%) |
Jun 17, 2024 | 0.4800 | 0.5099 | 0.4847 | 0.5099 | 52,502 | +0.02(+5.13%) |
Jun 14, 2024 | 0.4983 | 0.4994 | 0.4800 | 0.4850 | 42,579 | -0.03(-4.90%) |
Jun 13, 2024 | 0.5247 | 0.5300 | 0.5000 | 0.5100 | 75,983 | -0.03(-5.56%) |
Jun 12, 2024 | 0.5500 | 0.5500 | 0.5010 | 0.5400 | 47,309 | +0.02(+3.45%) |
Jun 11, 2024 | 0.5400 | 0.5600 | 0.5220 | 0.5220 | 46,213 | -0.02(-4.24%) |
Jun 10, 2024 | 0.5500 | 0.5612 | 0.5400 | 0.5451 | 35,191 | -0.01(-1.25%) |
Jun 07, 2024 | 0.5880 | 0.5900 | 0.5500 | 0.5520 | 57,777 | -0.01(-2.30%) |
Jun 06, 2024 | 0.5500 | 0.5950 | 0.5250 | 0.5650 | 114,041 | +0.00(+0.21%) |
Jun 05, 2024 | 0.5710 | 0.5999 | 0.5638 | 0.5638 | 50,207 | -0.01(-2.37%) |
Jun 04, 2024 | 0.5780 | 0.6000 | 0.5638 | 0.5775 | 46,710 | -0.02(-3.75%) |
Jun 03, 2024 | 0.5638 | 0.6100 | 0.5638 | 0.6000 | 63,988 | +0.03(+5.26%) |
May 31, 2024 | 0.5786 | 0.6075 | 0.5630 | 0.5700 | 30,192 | -0.02(-2.60%) |
May 30, 2024 | 0.5830 | 0.6000 | 0.5830 | 0.5852 | 29,036 | -0.01(-1.75%) |
May 29, 2024 | 0.5651 | 0.5999 | 0.5651 | 0.5956 | 14,788 | +0.01(+0.93%) |
May 28, 2024 | 0.5700 | 0.6000 | 0.5732 | 0.5901 | 67,366 | +0.02(+4.26%) |
May 24, 2024 | 0.6094 | 0.6110 | 0.5630 | 0.5660 | 48,051 | -0.04(-7.21%) |
May 23, 2024 | 0.6300 | 0.6600 | 0.5770 | 0.6100 | 66,523 | -0.03(-4.61%) |
May 22, 2024 | 0.6811 | 0.6811 | 0.6200 | 0.6395 | 71,503 | -0.00(-0.06%) |
May 21, 2024 | 0.6767 | 0.6767 | 0.6100 | 0.6399 | 89,718 | -0.02(-3.05%) |
May 20, 2024 | 0.6500 | 0.7055 | 0.5900 | 0.6600 | 411,154 | +0.02(+3.63%) |
May 17, 2024 | 0.5900 | 0.6499 | 0.5801 | 0.6369 | 401,101 | +0.12(+22.72%) |
May 16, 2024 | 0.6000 | 0.6250 | 0.5154 | 0.5190 | 183,797 | -0.06(-10.98%) |
May 15, 2024 | 0.5310 | 0.5951 | 0.5310 | 0.5830 | 97,850 | +0.02(+3.17%) |
May 14, 2024 | 0.4996 | 0.5723 | 0.4996 | 0.5651 | 165,071 | +0.05(+9.71%) |
May 13, 2024 | 0.5100 | 0.5400 | 0.5100 | 0.5151 | 101,868 | -0.00(-0.33%) |
May 10, 2024 | 0.5131 | 0.5200 | 0.5006 | 0.5168 | 27,352 | +0.00(+0.21%) |
May 09, 2024 | 0.5000 | 0.5270 | 0.5000 | 0.5157 | 33,402 | +0.01(+2.93%) |
May 08, 2024 | 0.4930 | 0.5266 | 0.4930 | 0.5010 | 33,148 | -0.02(-3.64%) |
May 07, 2024 | 0.5000 | 0.5270 | 0.4925 | 0.5199 | 56,899 | +0.03(+5.61%) |
May 06, 2024 | 0.5050 | 0.5300 | 0.4900 | 0.4923 | 49,113 | -0.01(-1.54%) |
May 03, 2024 | 0.4800 | 0.5089 | 0.4800 | 0.5000 | 28,028 | +0.02(+3.50%) |
May 02, 2024 | 0.4751 | 0.4881 | 0.4630 | 0.4831 | 31,103 | +0.00(+0.79%) |