Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	5.230	5.290	4.850	4.920	7,454,600	-0.38(-7.17%)
Oct 29, 2020	5.120	5.370	4.900	5.300	6,086,989	+0.30(+6.00%)
Oct 28, 2020	5.220	5.290	4.930	5.000	5,261,531	-0.44(-8.09%)
Oct 27, 2020	5.250	5.500	5.180	5.440	3,773,700	+0.19(+3.62%)
Oct 26, 2020	5.540	5.550	5.130	5.250	5,980,976	-0.39(-6.91%)
Oct 23, 2020	5.490	5.650	5.360	5.640	5,388,000	+0.19(+3.49%)
Oct 22, 2020	5.170	5.450	5.070	5.450	6,089,962	+0.25(+4.81%)
Oct 21, 2020	5.320	5.350	4.990	5.200	7,141,192	-0.14(-2.62%)
Oct 20, 2020	5.600	5.760	5.180	5.340	8,215,775	-0.33(-5.82%)
Oct 19, 2020	5.730	5.940	5.510	5.670	11,569,349	-0.41(-6.74%)
Oct 16, 2020	6.360	6.718	6.010	6.080	11,867,500	-0.22(-3.49%)
Oct 15, 2020	6.780	6.890	6.260	6.300	13,921,398	-0.60(-8.70%)
Oct 14, 2020	7.610	7.770	6.900	6.900	19,395,040	-0.77(-10.04%)
Oct 13, 2020	7.410	8.430	7.380	7.670	33,605,108	+0.62(+8.79%)
Oct 12, 2020	7.490	7.560	6.970	7.050	6,435,389	-0.24(-3.29%)
Oct 09, 2020	7.200	7.430	7.130	7.290	5,405,800	+0.07(+0.97%)
Oct 08, 2020	7.030	7.490	6.880	7.220	10,297,514	+0.24(+3.44%)
Oct 07, 2020	6.800	7.050	6.800	6.980	5,832,526	+0.24(+3.56%)
Oct 06, 2020	6.900	7.180	6.650	6.740	7,196,755	-0.27(-3.85%)
Oct 05, 2020	6.670	7.020	6.610	7.010	6,291,584	+0.11(+1.59%)
Oct 02, 2020	7.120	7.423	6.850	6.900	12,291,100	+0.04(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.