Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ballard Power Sys
(NQ:
BLDP
)
2.695
-0.095 (-3.41%)
Streaming Delayed Price
Updated: 2:04 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
2.360
2.470
2.180
2.180
256,589
-0.22(-9.17%)
Oct 29, 2009
2.280
2.470
2.250
2.400
293,695
+0.15(+6.67%)
Oct 28, 2009
2.500
2.530
2.220
2.250
387,389
-0.25(-10.00%)
Oct 27, 2009
2.500
2.560
2.500
2.500
210,469
-0.03(-1.19%)
Oct 26, 2009
2.640
2.720
2.520
2.530
273,800
-0.16(-5.95%)
Oct 23, 2009
2.820
2.920
2.690
2.690
248,683
-0.12(-4.27%)
Oct 22, 2009
2.880
2.880
2.750
2.810
198,977
-0.02(-0.71%)
Oct 21, 2009
2.830
2.950
2.800
2.830
260,912
+0.00(+0.00%)
Oct 20, 2009
2.760
3.100
2.750
2.830
404,824
-0.12(-4.07%)
Oct 19, 2009
3.150
3.190
2.950
2.950
401,139
-0.13(-4.22%)
Oct 16, 2009
3.210
3.210
3.070
3.080
273,058
-0.17(-5.23%)
Oct 15, 2009
2.990
3.250
2.940
3.250
550,701
+0.20(+6.56%)
Oct 14, 2009
2.880
3.120
2.880
3.050
1,017,754
+0.20(+7.02%)
Oct 13, 2009
2.700
2.900
2.630
2.850
406,016
+0.13(+4.78%)
Oct 12, 2009
2.720
2.760
2.570
2.720
277,382
+0.11(+4.21%)
Oct 09, 2009
2.490
2.770
2.480
2.610
592,229
+0.09(+3.57%)
Oct 08, 2009
2.470
2.560
2.450
2.520
326,375
+0.03(+1.20%)
Oct 07, 2009
2.380
2.550
2.380
2.490
141,308
+0.00(+0.00%)
Oct 06, 2009
2.490
2.650
2.470
2.490
393,355
+0.06(+2.47%)
Oct 05, 2009
2.630
2.640
2.380
2.430
443,287
-0.14(-5.45%)
Oct 02, 2009
2.520
2.710
2.490
2.570
465,352
-0.01(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.