Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ballard Power Sys
(NQ:
BLDP
)
2.870
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
1.420
1.500
1.413
1.500
221,009
+0.07(+4.90%)
Oct 28, 2011
1.410
1.430
1.390
1.430
168,611
+0.01(+0.70%)
Oct 27, 2011
1.420
1.421
1.360
1.420
143,139
+0.05(+3.65%)
Oct 26, 2011
1.400
1.400
1.360
1.370
77,668
-0.01(-0.72%)
Oct 25, 2011
1.300
1.420
1.220
1.380
137,329
+0.05(+3.76%)
Oct 24, 2011
1.370
1.370
1.300
1.330
88,991
+0.00(+0.00%)
Oct 21, 2011
1.330
1.360
1.330
1.330
97,664
+0.04(+3.10%)
Oct 20, 2011
1.300
1.320
1.270
1.290
67,814
-0.01(-0.77%)
Oct 19, 2011
1.270
1.310
1.270
1.300
59,693
+0.01(+0.78%)
Oct 18, 2011
1.250
1.330
1.250
1.290
58,562
+0.01(+0.78%)
Oct 17, 2011
1.300
1.321
1.280
1.280
69,594
-0.07(-5.19%)
Oct 14, 2011
1.340
1.380
1.340
1.350
71,156
+0.00(+0.00%)
Oct 13, 2011
1.390
1.390
1.350
1.350
53,006
-0.01(-0.74%)
Oct 12, 2011
1.330
1.370
1.330
1.360
95,551
+0.03(+2.26%)
Oct 11, 2011
1.340
1.360
1.330
1.330
89,555
-0.03(-2.21%)
Oct 10, 2011
1.250
1.400
1.250
1.360
172,945
+0.10(+7.94%)
Oct 07, 2011
1.250
1.350
1.170
1.260
259,435
+0.02(+1.61%)
Oct 06, 2011
1.210
1.250
1.200
1.240
61,954
+0.02(+1.64%)
Oct 05, 2011
1.200
1.250
1.140
1.220
77,726
+0.02(+1.67%)
Oct 04, 2011
1.110
1.200
1.100
1.200
136,417
+0.05(+4.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.