Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Art S Way MFG Company
(NQ:
ARTW
)
1.650
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
5.420
5.558
5.420
5.558
7,346
+0.04(+0.72%)
Oct 30, 2014
5.321
5.519
5.321
5.519
3,196
+0.24(+4.49%)
Oct 29, 2014
5.420
5.420
5.222
5.281
12,943
-0.12(-2.20%)
Oct 28, 2014
5.390
5.450
5.222
5.400
9,960
+0.02(+0.41%)
Oct 27, 2014
5.321
5.450
5.370
5.378
21,462
+0.01(+0.14%)
Oct 24, 2014
5.370
5.450
5.262
5.370
17,655
+0.13(+2.45%)
Oct 23, 2014
5.054
5.697
5.044
5.242
89,105
+0.19(+3.72%)
Oct 22, 2014
5.321
5.361
5.054
5.054
10,378
-0.18(-3.40%)
Oct 21, 2014
5.489
5.519
5.212
5.232
5,439
-0.11(-2.04%)
Oct 20, 2014
5.311
5.311
5.277
5.341
5,257
+0.11(+2.08%)
Oct 17, 2014
5.242
5.499
5.212
5.232
31,137
+0.04(+0.76%)
Oct 16, 2014
5.262
5.341
4.995
5.193
13,848
-0.42(-7.41%)
Oct 15, 2014
5.796
7.002
5.262
5.608
214,604
-0.11(-1.90%)
Oct 14, 2014
5.885
5.885
5.202
5.717
23,318
+0.04(+0.70%)
Oct 13, 2014
5.064
5.440
5.064
5.677
34,198
+0.69(+13.89%)
Oct 10, 2014
5.044
5.044
4.862
4.985
11,703
+0.17(+3.49%)
Oct 09, 2014
4.896
5.163
4.757
4.817
18,689
-0.03(-0.61%)
Oct 08, 2014
5.045
5.054
4.747
4.846
27,555
-0.21(-4.11%)
Oct 07, 2014
4.817
5.430
4.817
5.054
20,774
+0.24(+5.00%)
Oct 06, 2014
4.814
4.814
4.814
4.814
162
+0.06(+1.18%)
Oct 03, 2014
4.757
4.757
4.757
4.757
238
-0.04(-0.82%)
Oct 02, 2014
4.856
4.856
4.767
4.797
2,915
-0.15(-3.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.