Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	32.39	32.63	32.23	32.32	54,456	+0.04(+0.13%)
Oct 28, 2010	32.42	32.51	32.14	32.28	101,765	+0.01(+0.02%)
Oct 27, 2010	31.46	32.34	31.46	32.27	211,979	+0.81(+2.58%)
Oct 25, 2010	32.09	32.09	31.32	31.46	59,212	-0.45(-1.42%)
Oct 22, 2010	31.62	31.99	31.53	31.92	61,655	+0.31(+1.00%)
Oct 21, 2010	31.88	32.01	31.55	31.60	57,875	-0.18(-0.57%)
Oct 20, 2010	31.64	31.86	31.46	31.78	71,701	+0.13(+0.42%)
Oct 19, 2010	31.55	32.32	31.55	31.65	85,785	-0.27(-0.85%)
Oct 18, 2010	31.30	31.95	31.30	31.92	69,483	+0.58(+1.85%)
Oct 15, 2010	31.62	31.64	31.19	31.34	96,988	-0.13(-0.42%)
Oct 14, 2010	31.99	32.02	31.31	31.48	103,400	-0.60(-1.87%)
Oct 13, 2010	31.91	32.50	31.55	32.08	75,514	+0.25(+0.79%)
Oct 12, 2010	31.64	31.95	31.50	31.83	88,062	+0.18(+0.57%)
Oct 11, 2010	31.73	31.77	31.57	31.64	45,198	-0.10(-0.33%)
Oct 08, 2010	31.79	31.84	31.55	31.75	53,844	+0.03(+0.09%)
Oct 07, 2010	31.85	31.85	31.58	31.72	67,573	-0.09(-0.29%)
Oct 06, 2010	31.85	31.96	31.62	31.81	155,655	-0.04(-0.13%)
Oct 05, 2010	31.73	31.90	31.48	31.85	212,160	+0.39(+1.24%)
Oct 04, 2010	31.53	31.75	31.34	31.46	141,692	-0.08(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.