Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	1.911	1.917	1.907	1.911	35,910	-0.01(-0.28%)
Oct 30, 2002	1.886	1.958	1.886	1.917	51,182	-0.01(-0.34%)
Oct 29, 2002	1.890	1.923	1.884	1.923	59,438	+0.02(+1.31%)
Oct 28, 2002	1.895	1.911	1.884	1.898	42,514	+0.00(+0.17%)
Oct 25, 2002	1.905	1.911	1.884	1.895	56,548	-0.02(-0.85%)
Oct 24, 2002	1.884	1.922	1.841	1.911	53,659	+0.02(+0.85%)
Oct 23, 2002	1.884	1.906	1.884	1.895	20,225	+0.01(+0.51%)
Oct 22, 2002	1.885	1.885	1.885	1.885	825	-0.05(-2.72%)
Oct 21, 2002	1.885	1.941	1.885	1.938	9,233	-0.00(-0.22%)
Oct 18, 2002	1.959	1.983	1.895	1.942	14,859	-0.02(-0.82%)
Oct 17, 2002	1.981	1.981	1.949	1.958	22,702	+0.03(+1.62%)
Oct 16, 2002	1.891	1.994	1.890	1.927	133,323	-0.02(-1.05%)
Oct 15, 2002	1.938	1.967	1.899	1.948	23,527	+0.06(+3.37%)
Oct 14, 2002	1.841	1.884	1.841	1.884	3,508,506	+0.05(+2.88%)
Oct 11, 2002	1.894	1.898	1.831	1.832	89,982	-0.07(-3.57%)
Oct 10, 2002	1.910	1.911	1.879	1.899	50,357	+0.06(+3.10%)
Oct 09, 2002	1.895	1.922	1.842	1.842	37,148	-0.10(-5.31%)
Oct 08, 2002	1.869	1.949	1.868	1.946	27,242	+0.04(+2.27%)
Oct 07, 2002	1.974	1.974	1.899	1.903	6,604	+0.01(+0.74%)
Oct 04, 2002	2.032	2.032	1.842	1.889	34,255	-0.02(-1.19%)
Oct 03, 2002	1.938	1.949	1.875	1.911	92,736	-0.01(-0.61%)
Oct 02, 2002	1.965	1.965	1.923	1.923	42,102	-0.12(-5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.