Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	12.51	12.55	12.34	12.43	180,804	+0.02(+0.13%)
Oct 30, 2007	12.28	12.58	12.28	12.41	220,638	+0.14(+1.11%)
Oct 29, 2007	12.45	12.65	12.24	12.28	308,423	-0.14(-1.10%)
Oct 26, 2007	12.21	12.53	11.98	12.41	254,857	+0.41(+3.46%)
Oct 25, 2007	12.06	12.25	11.75	12.00	267,115	-0.04(-0.32%)
Oct 24, 2007	12.31	12.67	11.54	12.04	337,026	-0.38(-3.08%)
Oct 23, 2007	12.79	12.79	12.29	12.42	239,462	+0.00(+0.00%)
Oct 22, 2007	11.57	12.47	11.50	12.42	220,270	+0.69(+5.91%)
Oct 19, 2007	12.39	12.53	11.60	11.73	277,105	-0.67(-5.41%)
Oct 18, 2007	12.36	12.48	12.12	12.40	206,987	-0.04(-0.31%)
Oct 17, 2007	12.22	12.45	12.14	12.44	279,814	+0.37(+3.08%)
Oct 16, 2007	12.38	12.54	12.01	12.07	332,770	-0.36(-2.90%)
Oct 15, 2007	12.50	12.55	12.33	12.43	137,113	-0.06(-0.48%)
Oct 12, 2007	12.35	12.55	12.20	12.49	148,539	+0.13(+1.06%)
Oct 11, 2007	12.39	12.55	12.19	12.35	167,817	+0.03(+0.22%)
Oct 10, 2007	12.39	12.55	12.21	12.33	184,737	-0.06(-0.48%)
Oct 09, 2007	12.62	12.62	12.22	12.39	180,166	-0.21(-1.65%)
Oct 08, 2007	12.62	12.71	12.53	12.59	155,695	-0.10(-0.77%)
Oct 05, 2007	12.48	12.85	12.41	12.69	208,963	+0.37(+3.01%)
Oct 04, 2007	12.44	12.44	12.26	12.32	180,507	-0.02(-0.18%)
Oct 03, 2007	12.37	12.55	12.32	12.34	324,742	-0.10(-0.79%)
Oct 02, 2007	12.53	12.67	12.39	12.44	240,314	+4.09(+48.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.