Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	28.24	28.84	27.55	28.50	504,243	+0.41(+1.47%)
Oct 26, 2012	28.42	28.09	28.09	28.09	648,229	-0.41(-1.44%)
Oct 25, 2012	27.18	28.86	26.59	28.50	992,020	+0.80(+2.88%)
Oct 24, 2012	28.35	28.35	27.60	27.70	378,598	-0.53(-1.87%)
Oct 23, 2012	27.83	28.35	27.53	28.23	209,959	+0.00(+0.00%)
Oct 19, 2012	28.35	28.56	27.78	28.23	502,252	-0.22(-0.77%)
Oct 18, 2012	27.51	28.48	27.35	28.45	410,345	+0.71(+2.57%)
Oct 17, 2012	27.56	27.74	26.88	27.73	427,191	+0.29(+1.04%)
Oct 16, 2012	28.56	28.56	27.39	27.45	366,379	-0.97(-3.43%)
Oct 15, 2012	28.98	28.99	27.93	28.42	1,037,330	-1.88(-6.21%)
Oct 12, 2012	30.38	30.64	30.21	30.30	126,667	-0.15(-0.50%)
Oct 11, 2012	30.21	30.66	30.13	30.45	148,066	+0.36(+1.20%)
Oct 10, 2012	30.18	30.37	29.96	30.09	174,519	-0.02(-0.06%)
Oct 09, 2012	30.57	30.57	30.08	30.11	148,324	-0.39(-1.29%)
Oct 08, 2012	30.07	30.64	29.83	30.51	139,887	+0.43(+1.42%)
Oct 05, 2012	29.89	30.52	29.73	30.08	137,496	+0.18(+0.62%)
Oct 04, 2012	28.69	29.91	28.50	29.89	308,137	+1.18(+4.13%)
Oct 03, 2012	28.12	28.80	28.04	28.71	240,483	+0.58(+2.06%)
Oct 02, 2012	28.56	28.68	27.99	28.13	450,325	-0.13(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.