Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	38.49	39.47	38.25	39.07	0	+0.51(+1.32%)
Oct 30, 2013	39.07	39.35	38.54	38.56	169,942	-0.49(-1.26%)
Oct 29, 2013	39.13	39.18	38.51	39.06	0	+0.10(+0.26%)
Oct 28, 2013	39.41	39.48	38.84	38.96	0	-0.38(-0.97%)
Oct 25, 2013	39.94	40.35	39.01	39.34	0	-0.39(-0.98%)
Oct 24, 2013	39.16	40.88	37.60	39.73	292,807	-0.01(-0.02%)
Oct 23, 2013	40.17	40.58	39.46	39.74	0	-0.60(-1.50%)
Oct 22, 2013	40.14	40.60	39.92	40.34	88,109	+0.21(+0.53%)
Oct 21, 2013	39.88	40.46	39.88	40.13	88,572	+0.20(+0.51%)
Oct 18, 2013	40.20	41.10	39.50	39.92	180,605	+0.11(+0.28%)
Oct 17, 2013	39.46	39.84	38.66	39.81	288,130	+0.14(+0.34%)
Oct 16, 2013	39.15	40.17	38.96	39.68	192,071	+0.86(+2.21%)
Oct 15, 2013	39.61	40.04	38.63	38.82	188,097	-0.89(-2.25%)
Oct 14, 2013	39.78	40.01	39.23	39.71	99,802	-0.23(-0.57%)
Oct 11, 2013	38.22	40.03	37.93	39.94	0	+1.53(+3.98%)
Oct 10, 2013	37.68	38.48	37.39	38.41	115,698	+1.13(+3.03%)
Oct 09, 2013	37.99	38.30	37.26	37.28	0	-0.65(-1.70%)
Oct 08, 2013	38.67	38.67	37.79	37.93	96,183	-0.33(-0.87%)
Oct 07, 2013	38.82	39.12	38.22	38.26	0	-0.78(-2.00%)
Oct 04, 2013	38.66	39.31	38.65	39.04	0	+0.30(+0.77%)
Oct 03, 2013	39.27	39.39	38.50	38.74	0	-0.65(-1.66%)
Oct 02, 2013	39.42	39.75	38.85	39.40	108,642	-0.33(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.