Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	45.87	46.04	45.01	45.80	314,793	+0.70(+1.56%)
Oct 30, 2014	44.22	45.18	43.86	45.10	251,456	+0.71(+1.60%)
Oct 29, 2014	44.19	44.67	43.63	44.39	363,081	+0.32(+0.72%)
Oct 28, 2014	42.32	44.30	41.82	44.07	347,285	+2.09(+4.98%)
Oct 27, 2014	41.21	42.03	41.42	41.98	177,262	+0.56(+1.34%)
Oct 24, 2014	41.10	41.57	40.81	41.42	270,425	+0.16(+0.39%)
Oct 23, 2014	41.85	42.54	40.22	41.26	1,088,624	-1.71(-3.97%)
Oct 22, 2014	44.00	44.37	42.77	42.97	315,087	-0.92(-2.09%)
Oct 21, 2014	43.80	44.38	43.78	43.88	265,535	+0.11(+0.25%)
Oct 20, 2014	42.69	44.01	42.69	43.77	256,248	+0.99(+2.30%)
Oct 17, 2014	43.67	43.67	42.38	42.79	424,322	-0.28(-0.66%)
Oct 16, 2014	43.37	43.62	43.03	43.07	281,253	-0.88(-2.01%)
Oct 15, 2014	43.46	44.77	43.03	43.95	360,307	-0.03(-0.06%)
Oct 14, 2014	43.36	44.03	43.09	43.98	186,735	+0.99(+2.31%)
Oct 13, 2014	42.86	43.27	42.58	42.98	246,232	+0.15(+0.34%)
Oct 10, 2014	41.83	43.22	41.48	42.84	349,930	+0.80(+1.90%)
Oct 09, 2014	42.72	43.05	41.72	42.04	191,422	-0.71(-1.66%)
Oct 08, 2014	41.42	42.82	41.42	42.75	208,435	+1.26(+3.04%)
Oct 07, 2014	41.41	41.81	41.37	41.49	199,328	-0.21(-0.49%)
Oct 06, 2014	41.98	42.27	41.41	41.70	240,412	-0.25(-0.59%)
Oct 03, 2014	42.35	42.64	41.86	41.95	149,641	-0.03(-0.06%)
Oct 02, 2014	41.66	42.07	41.47	41.97	122,908	+0.44(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.