Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	48.66	49.51	47.83	48.05	382,812	-0.48(-0.99%)
Oct 28, 2016	47.87	49.10	47.87	48.53	270,288	+0.44(+0.91%)
Oct 27, 2016	49.23	49.97	48.05	48.09	507,341	+0.00(+0.00%)
Oct 26, 2016	48.09	48.22	47.72	48.09	367,004	-0.31(-0.63%)
Oct 25, 2016	49.05	49.32	48.09	48.40	417,886	-0.79(-1.60%)
Oct 24, 2016	50.10	51.02	48.97	49.18	354,262	-0.57(-1.14%)
Oct 21, 2016	50.32	50.45	49.53	49.75	353,775	-0.39(-0.78%)
Oct 20, 2016	50.63	51.59	48.27	50.15	659,207	-1.40(-2.71%)
Oct 19, 2016	51.94	52.20	51.41	51.54	322,527	-0.70(-1.34%)
Oct 18, 2016	52.37	52.68	51.87	52.24	358,704	+0.22(+0.42%)
Oct 17, 2016	52.98	52.98	51.94	52.02	249,883	-1.14(-2.15%)
Oct 14, 2016	53.53	54.02	52.99	53.17	178,400	-0.16(-0.29%)
Oct 13, 2016	53.12	53.54	52.65	53.33	193,176	-0.31(-0.57%)
Oct 12, 2016	53.17	54.04	53.14	53.63	186,843	+0.38(+0.72%)
Oct 11, 2016	53.53	53.57	52.84	53.25	246,726	+0.16(+0.30%)
Oct 10, 2016	52.95	53.38	52.83	53.09	86,868	+0.52(+0.98%)
Oct 07, 2016	53.12	54.00	52.51	52.57	210,229	-0.60(-1.13%)
Oct 06, 2016	52.98	53.35	52.36	53.18	296,334	+0.03(+0.07%)
Oct 05, 2016	52.92	53.97	52.92	53.14	171,974	+0.20(+0.38%)
Oct 04, 2016	52.92	53.54	52.46	52.94	145,933	-0.08(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.