Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	64.50	64.92	63.30	63.57	398,337	-0.81(-1.25%)
Oct 30, 2019	63.80	64.45	63.27	64.38	274,818	+0.39(+0.61%)
Oct 29, 2019	64.34	64.72	63.51	63.99	240,161	-0.37(-0.58%)
Oct 28, 2019	62.12	65.20	62.12	64.36	490,304	+2.20(+3.54%)
Oct 25, 2019	62.11	63.49	61.33	62.16	747,376	-0.27(-0.44%)
Oct 24, 2019	69.98	69.98	62.34	62.43	1,838,224	-10.61(-14.53%)
Oct 23, 2019	73.09	73.96	72.47	73.04	358,958	-0.16(-0.22%)
Oct 22, 2019	72.98	73.53	72.36	73.20	195,411	+0.26(+0.36%)
Oct 21, 2019	72.05	73.14	71.86	72.94	189,260	+1.09(+1.51%)
Oct 18, 2019	71.76	72.49	71.14	71.85	236,553	-0.22(-0.30%)
Oct 17, 2019	71.73	72.57	71.56	72.07	192,474	+0.56(+0.79%)
Oct 16, 2019	71.06	71.78	70.48	71.51	172,531	+0.44(+0.61%)
Oct 15, 2019	70.35	71.78	69.20	71.07	236,946	+0.83(+1.17%)
Oct 14, 2019	71.09	71.09	69.71	70.25	215,461	-0.81(-1.14%)
Oct 11, 2019	70.95	71.71	70.28	71.05	200,822	+0.87(+1.24%)
Oct 10, 2019	69.75	70.32	69.54	70.18	185,921	+0.30(+0.43%)
Oct 09, 2019	69.10	70.08	68.29	69.88	155,918	+1.08(+1.57%)
Oct 08, 2019	69.39	69.43	68.21	68.81	207,642	-0.85(-1.22%)
Oct 07, 2019	69.73	69.82	68.70	69.66	277,657	-0.20(-0.29%)
Oct 04, 2019	69.65	69.92	69.14	69.86	134,543	+0.46(+0.67%)
Oct 03, 2019	70.45	70.72	68.42	69.40	272,248	-0.92(-1.30%)
Oct 02, 2019	70.67	70.67	69.57	70.31	264,767	-0.84(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.