Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	39.16	39.16	37.80	38.70	289,842	-0.34(-0.87%)
Oct 29, 2020	36.89	39.93	36.55	39.04	541,949	+1.68(+4.51%)
Oct 28, 2020	38.96	38.96	36.48	37.36	819,826	-2.30(-5.80%)
Oct 27, 2020	40.27	40.69	39.55	39.66	383,073	-0.79(-1.96%)
Oct 26, 2020	41.22	42.12	40.08	40.45	441,722	-1.47(-3.51%)
Oct 23, 2020	41.88	42.41	41.25	41.92	532,736	+0.45(+1.09%)
Oct 22, 2020	39.54	41.52	39.04	41.47	379,037	+1.95(+4.94%)
Oct 21, 2020	39.65	40.05	39.23	39.52	275,073	-0.05(-0.12%)
Oct 20, 2020	38.49	39.91	38.18	39.57	325,257	+1.40(+3.66%)
Oct 19, 2020	39.21	39.37	38.04	38.17	247,894	-0.58(-1.50%)
Oct 16, 2020	39.69	39.82	38.61	38.75	286,799	-1.08(-2.70%)
Oct 15, 2020	38.49	39.98	38.07	39.82	281,985	+0.72(+1.84%)
Oct 14, 2020	40.00	40.80	38.38	39.11	364,734	-0.88(-2.21%)
Oct 13, 2020	41.00	41.26	39.73	39.99	379,552	-1.18(-2.86%)
Oct 12, 2020	40.51	41.30	40.51	41.17	343,572	+0.46(+1.13%)
Oct 09, 2020	41.03	41.65	40.51	40.71	350,484	+0.03(+0.07%)
Oct 08, 2020	40.31	41.07	39.90	40.68	296,544	+0.80(+2.01%)
Oct 07, 2020	39.26	40.15	39.04	39.88	439,847	+0.95(+2.43%)
Oct 06, 2020	39.93	40.57	38.70	38.93	366,803	-0.64(-1.63%)
Oct 05, 2020	38.96	39.89	38.69	39.58	337,501	+0.63(+1.61%)
Oct 02, 2020	37.66	39.13	37.23	38.95	325,380	+0.57(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.