Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	24.04	24.24	23.99	24.00	108,882	+0.00(+0.00%)
Oct 28, 2016	24.03	24.14	23.98	24.00	93,249	-0.01(-0.04%)
Oct 27, 2016	23.96	24.10	23.96	24.01	68,952	+0.01(+0.04%)
Oct 26, 2016	24.01	24.25	23.98	24.00	128,709	-0.04(-0.17%)
Oct 25, 2016	24.00	24.22	23.81	24.04	483,338	-0.01(-0.04%)
Oct 24, 2016	24.25	24.44	24.00	24.05	176,712	-0.20(-0.82%)
Oct 21, 2016	23.90	24.35	23.90	24.25	234,084	+0.30(+1.25%)
Oct 20, 2016	23.97	24.12	23.85	23.95	278,937	+0.00(+0.00%)
Oct 19, 2016	23.67	24.00	23.67	23.95	163,775	+0.35(+1.48%)
Oct 18, 2016	23.58	23.71	23.47	23.60	264,152	+0.16(+0.68%)
Oct 17, 2016	23.42	23.54	23.38	23.44	230,255	+0.03(+0.13%)
Oct 14, 2016	23.48	23.70	23.40	23.41	178,055	-0.06(-0.26%)
Oct 13, 2016	23.06	23.51	23.06	23.47	276,915	+0.34(+1.47%)
Oct 12, 2016	23.00	23.28	23.00	23.13	195,164	+0.06(+0.26%)
Oct 11, 2016	23.47	23.47	23.05	23.07	296,749	-0.38(-1.62%)
Oct 07, 2016		23.45	23.45	23.45	0	-0.20(-0.85%)
Oct 06, 2016	23.50	23.89	23.45	23.65	336,282	+0.15(+0.64%)
Oct 05, 2016	23.89	23.95	23.47	23.50	227,196	-0.34(-1.43%)
Oct 04, 2016	24.24	24.28	23.74	23.84	263,274	-0.30(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.