Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	25.84	26.37	25.84	26.30	490,569	+0.49(+1.90%)
Oct 30, 2019	26.00	26.06	25.80	25.81	424,150	-0.23(-0.88%)
Oct 29, 2019	26.07	26.24	26.00	26.04	1,336,275	-0.02(-0.08%)
Oct 28, 2019	26.14	26.19	25.96	26.06	564,709	+0.01(+0.04%)
Oct 25, 2019	26.13	26.22	26.01	26.05	1,307,167	-0.08(-0.31%)
Oct 24, 2019	26.05	26.17	26.03	26.13	560,033	+0.06(+0.23%)
Oct 23, 2019	25.94	26.08	25.80	26.07	611,755	+0.14(+0.54%)
Oct 22, 2019	25.92	26.05	25.85	25.93	452,879	+0.03(+0.12%)
Oct 21, 2019	25.91	26.01	25.84	25.90	352,755	+0.00(+0.00%)
Oct 18, 2019	25.88	25.98	25.78	25.90	459,800	+0.06(+0.23%)
Oct 17, 2019	25.84	25.93	25.79	25.84	246,476	-0.02(-0.08%)
Oct 16, 2019	25.86	25.88	25.69	25.86	466,894	+0.07(+0.27%)
Oct 15, 2019	26.12	26.16	25.67	25.79	584,729	-0.27(-1.04%)
Oct 11, 2019		26.06	26.06	26.06	0	-0.42(-1.59%)
Oct 10, 2019	26.42	26.52	26.12	26.48	770,845	+0.12(+0.46%)
Oct 09, 2019	26.55	26.55	26.27	26.36	489,672	-0.11(-0.42%)
Oct 08, 2019	26.30	26.56	26.05	26.47	718,617	+0.21(+0.80%)
Oct 07, 2019	26.18	26.33	25.95	26.26	548,810	+0.14(+0.54%)
Oct 04, 2019	25.76	26.17	25.75	26.12	967,787	+0.41(+1.59%)
Oct 03, 2019	25.53	25.78	25.47	25.71	815,466	+0.23(+0.90%)
Oct 02, 2019	25.38	25.51	25.15	25.48	704,714	+0.12(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.