Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	50.04	50.05	50.04	50.05	16,300	+0.01(+0.02%)
Oct 30, 2023	50.03	50.04	50.03	50.04	21,472	+0.02(+0.04%)
Oct 27, 2023	50.02	50.02	50.01	50.02	22,569	+0.01(+0.02%)
Oct 26, 2023	50.01	50.01	50.00	50.01	57,133	-0.19(-0.38%)
Oct 25, 2023	50.20	50.21	50.20	50.20	55,099	+0.01(+0.02%)
Oct 24, 2023	50.20	50.20	50.19	50.19	34,484	+0.00(+0.00%)
Oct 23, 2023	50.19	50.20	50.19	50.19	40,563	+0.02(+0.04%)
Oct 20, 2023	50.18	50.18	50.17	50.17	8,567	+0.00(+0.00%)
Oct 19, 2023	50.17	50.17	50.16	50.17	12,326	+0.01(+0.02%)
Oct 18, 2023	50.15	50.16	50.15	50.16	14,392	+0.01(+0.02%)
Oct 17, 2023	50.16	50.16	50.14	50.15	33,876	+0.00(+0.00%)
Oct 16, 2023	50.14	50.15	50.14	50.15	55,957	+0.02(+0.04%)
Oct 13, 2023	50.12	50.13	50.12	50.13	13,187	+0.01(+0.02%)
Oct 12, 2023	50.11	50.12	50.11	50.12	31,771	+0.02(+0.04%)
Oct 11, 2023	50.10	50.11	50.10	50.10	17,152	+0.00(+0.00%)
Oct 10, 2023	50.10	50.11	50.09	50.10	37,877	+0.00(+0.00%)
Oct 06, 2023				50.10	0	+0.03(+0.06%)
Oct 05, 2023	50.07	50.07	50.06	50.07	33,236	+0.01(+0.02%)
Oct 04, 2023	50.07	50.07	50.06	50.06	23,968	+0.00(+0.00%)
Oct 03, 2023	50.06	50.06	50.05	50.06	32,584	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.