Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0950	0.1000	0.0950	0.0950	804,804	-0.01(-5.00%)
Oct 30, 2023	0.1000	0.1000	0.1000	0.1000	44,222	+0.01(+5.26%)
Oct 27, 2023	0.1000	0.1000	0.0950	0.0950	4,000	+0.00(+0.00%)
Oct 26, 2023	0.0950	0.0950	0.0950	0.0950	1,000	-0.01(-5.00%)
Oct 25, 2023	0.0950	0.1000	0.0950	0.1000	18,000	+0.01(+11.11%)
Oct 24, 2023	0.1000	0.1000	0.0900	0.0900	76,000	-0.01(-5.26%)
Oct 23, 2023	0.1050	0.1050	0.0900	0.0950	76,950	+0.01(+11.76%)
Oct 20, 2023	0.1050	0.1050	0.0850	0.0850	189,500	-0.01(-15.00%)
Oct 18, 2023				0.1000	307	-0.00(-4.76%)
Oct 16, 2023				0.1050	100	+0.00(+5.00%)
Oct 13, 2023	0.1050	0.1050	0.1000	0.1000	21,620	-0.00(-4.76%)
Oct 12, 2023	0.1050	0.1050	0.1000	0.1050	14,000	+0.00(+0.00%)
Oct 11, 2023	0.1100	0.1100	0.1050	0.1050	24,500	-0.01(-4.55%)
Oct 10, 2023	0.1100	0.1100	0.1050	0.1100	38,300	+0.00(+0.00%)
Oct 06, 2023				0.1100	0	+0.00(+0.00%)
Oct 05, 2023	0.1100	0.1150	0.1100	0.1100	49,000	+0.01(+4.76%)
Oct 04, 2023	0.1100	0.1100	0.1050	0.1050	46,000	+0.00(+0.00%)
Oct 03, 2023	0.1100	0.1100	0.1050	0.1050	42,000	-0.01(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.