Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Canada Rare Earth Corp
(TSV:
LL
)
0.0200
UNCHANGED
Streaming Delayed Price
Updated: 3:44 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
0.0700
0.0700
0.0700
0.0700
10,000
+0.00(+0.00%)
Oct 28, 2021
0.0700
0.0700
0.0650
0.0700
39,394
+0.00(+0.00%)
Oct 27, 2021
0.0700
0.0750
0.0700
0.0700
174,058
+0.00(+0.00%)
Oct 26, 2021
0.0750
0.0750
0.0700
0.0700
218,500
-0.00(-6.67%)
Oct 25, 2021
0.0750
0.0750
0.0700
0.0750
22,900
+0.00(+7.14%)
Oct 22, 2021
0.0750
0.0800
0.0700
0.0700
79,450
-0.00(-6.67%)
Oct 21, 2021
0.0750
0.0750
0.0700
0.0750
226,000
+0.00(+0.00%)
Oct 20, 2021
0.0700
0.0750
0.0700
0.0750
47,000
+0.00(+0.00%)
Oct 19, 2021
0.0750
0.0800
0.0750
0.0750
137,500
+0.00(+0.00%)
Oct 18, 2021
0.0700
0.0800
0.0700
0.0750
225,664
+0.00(+7.14%)
Oct 15, 2021
0.0750
0.0750
0.0700
0.0700
81,000
-0.00(-6.67%)
Oct 14, 2021
0.0750
0.0750
0.0750
0.0750
26,961
+0.00(+0.00%)
Oct 13, 2021
0.0700
0.0750
0.0700
0.0750
5,350
+0.00(+7.14%)
Oct 12, 2021
0.0750
0.0750
0.0700
0.0700
12,555
-0.00(-6.67%)
Oct 08, 2021
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Oct 07, 2021
0.0750
0.0750
0.0750
0.0750
185,000
+0.00(+7.14%)
Oct 06, 2021
0.0750
0.0750
0.0700
0.0700
210,000
+0.00(+0.00%)
Oct 05, 2021
0.0750
0.0750
0.0700
0.0700
15,639
-0.00(-6.67%)
Oct 04, 2021
0.0750
0.0750
0.0750
0.0750
31,500
+0.00(+7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.