Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | +0.00(+0.00%) |
Oct 17, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 11,111 | +0.00(+0.00%) |
Oct 16, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 21,000 | -0.01(-25.00%) |
Oct 15, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 17,127 | +0.01(+33.33%) |
Oct 10, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Oct 09, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | +0.00(+0.00%) |
Oct 04, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Oct 03, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 146,799 | +0.00(+0.00%) |
Oct 02, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 | +0.00(+0.00%) |
Oct 01, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 270,000 | +0.00(+0.00%) |
Sep 30, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 13,200 | -0.00(-16.67%) |
Sep 27, 2024 | 0.0150 | 0.0180 | 0.0150 | 0.0180 | 53,400 | +0.00(+0.00%) |
Sep 26, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0180 | 33,000 | +0.00(+20.00%) |
Sep 25, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 88,000 | -0.01(-25.00%) |
Sep 24, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 145,000 | +0.01(+33.33%) |
Sep 23, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | -0.00(-16.67%) |
Sep 20, 2024 | 0.0150 | 0.0180 | 0.0150 | 0.0180 | 12,000 | -0.00(-10.00%) |
Sep 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,575 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 18,000 | +0.01(+33.33%) |
Sep 11, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Sep 05, 2024 | 0.0150 | 14 | -0.01(-25.00%) | |||
Sep 04, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,546 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,102 | +0.01(+33.33%) |
Aug 30, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Aug 28, 2024 | 0.0150 | 600 | +0.00(+0.00%) | |||
Aug 26, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Aug 22, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Aug 21, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,000 | -0.01(-25.00%) |
Aug 19, 2024 | 0.0200 | 600 | +0.00(+0.00%) | |||
Aug 16, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 150,000 | +0.01(+33.33%) |
Aug 15, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 7,200 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 32,751 | -0.01(-25.00%) |
Aug 13, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 331,464 | +0.01(+33.33%) |
Aug 12, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 75,500 | -0.01(-25.00%) |
Aug 08, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Aug 07, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 | +0.01(+33.33%) |
Aug 06, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 34,518 | -0.01(-25.00%) |
Aug 02, 2024 | 0.0200 | 0 | +0.00(+0.00%) |