Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,200 | -0.01(-20.00%) |
Apr 19, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 29,000 | +0.01(+25.00%) |
Apr 16, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Apr 15, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 111,000 | -0.01(-20.00%) |
Apr 12, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100,000 | +0.01(+25.00%) |
Apr 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 13,076 | -0.01(-20.00%) |
Apr 09, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 321,000 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Apr 04, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,057 | +0.01(+25.00%) |
Apr 03, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 15,668 | -0.01(-20.00%) |
Apr 02, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 12,820 | +0.01(+25.00%) |
Mar 28, 2024 | 0.0200 | 6 | -0.01(-20.00%) | |||
Mar 27, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 9,000 | +0.01(+25.00%) |
Mar 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 9,000 | -0.01(-20.00%) |
Mar 25, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,000 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 12,000 | +0.01(+25.00%) |
Mar 20, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 9,000 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Mar 13, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 7,222 | -0.01(-20.00%) |
Mar 12, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 125,835 | +0.01(+25.00%) |
Mar 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,000 | -0.01(-20.00%) |
Mar 08, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,000 | +0.01(+25.00%) |
Mar 07, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 156,000 | -0.01(-20.00%) |
Mar 06, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,000 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 11,600 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 167,300 | +0.01(+25.00%) |
Mar 01, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 15,850 | -0.01(-20.00%) |
Feb 29, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 14,000 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0150 | 0.0250 | 0.0150 | 0.0250 | 88,829 | +0.01(+25.00%) |
Feb 27, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 118,511 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,970 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 38,267 | +0.01(+33.33%) |
Feb 22, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 201,600 | -0.01(-25.00%) |
Feb 21, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 224,749 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 994,000 | -0.01(-20.00%) |
Feb 16, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 19,108 | +0.01(+25.00%) |
Feb 14, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 174,850 | -0.01(-20.00%) |
Feb 13, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 27,000 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 24,000 | -0.00(-16.67%) |
Feb 09, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+20.00%) |
Feb 08, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 99,000 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 33,271 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 71,000 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 66,500 | -0.00(-16.67%) |
Feb 02, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,136 | +0.00(+20.00%) |