Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	0.1000	0.1000	0.0800	0.0800	30,000	-0.02(-20.00%)
Oct 30, 2007	0.1000	0.1000	0.1000	0.1000	30,000	+0.00(+0.00%)
Oct 29, 2007	0.1000	0.1000	0.1000	0.1000	60,000	+0.01(+5.26%)
Oct 26, 2007	0.1000	0.1000	0.0950	0.0950	30,000	-0.01(-5.00%)
Oct 25, 2007	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Oct 24, 2007	0.1000	0.1000	0.0950	0.1000	144,000	+0.00(+0.00%)
Oct 23, 2007	0.1000	0.1000	0.1000	0.1000	52,000	+0.01(+5.26%)
Oct 19, 2007	0.1000	0.1000	0.0950	0.0950	10,000	-0.02(-17.39%)
Oct 18, 2007	0.1000	0.1200	0.1000	0.1150	71,500	+0.01(+9.52%)
Oct 17, 2007	0.1050	0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Oct 16, 2007	0.1050	0.1050	0.1050	0.1050	10,000	+0.00(+5.00%)
Oct 15, 2007	0.1000	0.1000	0.1000	0.1000	15,000	-0.02(-16.67%)
Oct 12, 2007	0.1200	0.1200	0.1000	0.1200	36,500	+0.00(+0.00%)
Oct 11, 2007	0.1200	0.1200	0.1150	0.1200	90,500	+0.00(+0.00%)
Oct 10, 2007	0.1100	0.1200	0.1100	0.1200	23,500	+0.01(+14.29%)
Oct 09, 2007	0.1050	0.1050	0.1050	0.1050	25,000	-0.01(-12.50%)
Oct 08, 2007	0.1050	0.1200	0.1050	0.1200	125,000	+0.00(+0.00%)
Oct 05, 2007	0.1050	0.1200	0.1050	0.1200	125,000	+0.01(+14.29%)
Oct 04, 2007	0.1200	0.1200	0.1050	0.1050	24,000	-0.01(-8.70%)
Oct 03, 2007	0.1000	0.1350	0.1000	0.1150	11,173,759	+0.02(+21.05%)
Oct 02, 2007	0.0950	0.0950	0.0950	0.0950	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.