Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.0300	0.0350	0.0250	0.0250	280,000	-0.00(-16.67%)
Oct 29, 2020	0.0300	0.0300	0.0250	0.0300	199,000	+0.00(+0.00%)
Oct 28, 2020	0.0300	0.0300	0.0250	0.0300	204,000	-0.01(-14.29%)
Oct 27, 2020	0.0300	0.0350	0.0300	0.0350	55,000	+0.00(+0.00%)
Oct 26, 2020	0.0350	0.0350	0.0300	0.0350	61,500	+0.01(+16.67%)
Oct 23, 2020	0.0300	0.0300	0.0300	0.0300	41,500	-0.01(-14.29%)
Oct 21, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Oct 19, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Oct 16, 2020	0.0300	0.0350	0.0300	0.0350	129,500	+0.01(+16.67%)
Oct 15, 2020	0.0300	0.0300	0.0300	0.0300	106,100	-0.01(-14.29%)
Oct 14, 2020	0.0300	0.0350	0.0300	0.0350	91,499	+0.00(+0.00%)
Oct 13, 2020	0.0300	0.0350	0.0300	0.0350	10,000	+0.00(+0.00%)
Oct 08, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Oct 07, 2020	0.0350	0.0350	0.0350	0.0350	15,500	+0.00(+0.00%)
Oct 06, 2020	0.0300	0.0350	0.0250	0.0350	351,498	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.