Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.7200	0.8300	0.6800	0.8300	65,560	+0.12(+16.90%)
Oct 29, 2020	0.7400	0.7400	0.7100	0.7100	7,469	-0.04(-5.33%)
Oct 28, 2020	0.7400	0.8000	0.7300	0.7500	6,150	+0.00(+0.00%)
Oct 27, 2020	0.7600	0.7600	0.7500	0.7500	4,000	-0.04(-5.06%)
Oct 26, 2020	0.8200	0.8200	0.7600	0.7900	18,689	-0.02(-2.47%)
Oct 23, 2020	0.8600	0.8600	0.8100	0.8100	6,500	-0.07(-7.95%)
Oct 22, 2020	0.9100	0.9100	0.8800	0.8800	2,500	+0.04(+4.76%)
Oct 21, 2020	0.7900	0.8700	0.7900	0.8400	3,500	+0.06(+7.69%)
Oct 20, 2020	0.7400	0.7800	0.7400	0.7800	9,319	-0.20(-20.41%)
Oct 19, 2020	0.9800	0.9800	0.9800	0.9800	2,000	-0.02(-2.00%)
Oct 16, 2020	1.150	1.150	1.000	1.000	2,800	-0.29(-22.48%)
Oct 15, 2020	1.290	1.290	1.290	1.290	700	+0.11(+9.32%)
Oct 08, 2020		1.180	1.180	1.180	0	+0.00(+0.00%)
Oct 07, 2020	1.210	1.210	1.180	1.180	1,700	-0.21(-15.11%)
Oct 06, 2020	1.390	1.390	1.390	1.390	286	+0.17(+13.93%)
Oct 05, 2020	1.330	1.330	1.150	1.220	3,300	-0.25(-17.01%)
Oct 02, 2020	1.450	1.470	1.450	1.470	4,300	+0.03(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.