Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.3900	0.3900	0.3900	0.3900	3,001	-0.01(-1.27%)
Oct 28, 2022	0.4000	0.4000	0.3900	0.3950	21,217	-0.01(-2.47%)
Oct 27, 2022	0.4050	0.4050	0.4050	0.4050	1,200	+0.01(+1.25%)
Oct 26, 2022	0.4200	0.4200	0.4000	0.4000	4,150	-0.01(-1.23%)
Oct 25, 2022	0.4000	0.4050	0.3900	0.4050	10,000	+0.01(+1.25%)
Oct 24, 2022	0.3950	0.4100	0.3950	0.4000	123,998	-0.01(-2.44%)
Oct 21, 2022	0.3900	0.4100	0.3900	0.4100	60,937	+0.01(+2.50%)
Oct 20, 2022	0.3950	0.4050	0.3900	0.4000	175,200	+0.02(+3.90%)
Oct 19, 2022	0.3850	0.3850	0.3850	0.3850	20,000	-0.01(-1.28%)
Oct 18, 2022	0.3900	0.4100	0.3900	0.3900	46,115	+0.00(+0.00%)
Oct 17, 2022	0.3800	0.3900	0.3750	0.3900	50,261	+0.02(+4.00%)
Oct 14, 2022	0.3850	0.3850	0.3750	0.3750	43,300	-0.01(-2.60%)
Oct 13, 2022	0.4000	0.4000	0.3800	0.3850	8,000	-0.02(-4.94%)
Oct 12, 2022	0.4050	0.4050	0.4050	0.4050	1,000	+0.01(+1.25%)
Oct 11, 2022	0.3900	0.4100	0.3800	0.4000	284,056	-0.01(-1.23%)
Oct 07, 2022				0.4050	0	-0.01(-3.57%)
Oct 06, 2022	0.4100	0.4200	0.3900	0.4200	45,500	+0.00(+0.00%)
Oct 05, 2022	0.4000	0.4200	0.4000	0.4200	12,500	-0.02(-3.45%)
Oct 04, 2022	0.4150	0.4350	0.4150	0.4350	40,500	+0.03(+7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.