Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Desert Gold Ventures Inc
(TSV:
DAU
)
0.0700
UNCHANGED
Streaming Delayed Price
Updated: 3:34 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
0.1250
0.1400
0.1250
0.1350
153,979
+0.02(+12.50%)
Oct 29, 2020
0.1300
0.1300
0.1200
0.1200
143,570
-0.01(-7.69%)
Oct 28, 2020
0.1300
0.1350
0.1250
0.1300
804,499
+0.00(+0.00%)
Oct 27, 2020
0.1450
0.1450
0.1300
0.1300
251,500
-0.01(-7.14%)
Oct 26, 2020
0.1600
0.1600
0.1400
0.1400
1,091,200
-0.02(-12.50%)
Oct 23, 2020
0.1450
0.1600
0.1450
0.1600
313,539
+0.02(+14.29%)
Oct 22, 2020
0.1450
0.1450
0.1400
0.1400
33,500
+0.00(+0.00%)
Oct 21, 2020
0.1450
0.1450
0.1400
0.1400
146,300
+0.00(+0.00%)
Oct 20, 2020
0.1450
0.1450
0.1350
0.1400
130,800
-0.00(-3.45%)
Oct 19, 2020
0.1500
0.1500
0.1450
0.1450
95,175
-0.01(-6.45%)
Oct 16, 2020
0.1600
0.1600
0.1500
0.1550
87,500
-0.01(-3.13%)
Oct 15, 2020
0.1600
0.1600
0.1500
0.1600
96,563
+0.00(+0.00%)
Oct 14, 2020
0.1700
0.1700
0.1600
0.1600
59,500
-0.01(-5.88%)
Oct 13, 2020
0.1700
0.1850
0.1700
0.1700
168,110
+0.00(+0.00%)
Oct 09, 2020
0.1700
0.1700
0.1700
0
+0.02(+13.33%)
Oct 08, 2020
0.1550
0.1550
0.1500
0.1500
29,614
-0.01(-3.23%)
Oct 07, 2020
0.1550
0.1550
0.1550
0.1550
30,138
+0.00(+0.00%)
Oct 06, 2020
0.1600
0.1600
0.1550
0.1550
69,638
+0.00(+0.00%)
Oct 05, 2020
0.1600
0.1600
0.1550
0.1550
67,000
-0.01(-3.13%)
Oct 02, 2020
0.1600
0.1600
0.1500
0.1600
136,000
+0.01(+3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.