Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.8500	0.9500	0.8500	0.9200	177,129	+0.09(+10.84%)
Oct 30, 2019	0.8800	0.9100	0.8300	0.8300	175,704	-0.05(-5.68%)
Oct 29, 2019	0.8700	0.8900	0.8600	0.8800	115,395	-0.01(-1.12%)
Oct 28, 2019	0.9500	0.9500	0.8800	0.8900	137,300	-0.06(-6.32%)
Oct 25, 2019	0.9400	0.9700	0.9400	0.9500	124,100	+0.02(+2.15%)
Oct 24, 2019	0.9300	0.9500	0.9300	0.9300	166,819	+0.01(+1.09%)
Oct 23, 2019	0.9300	0.9300	0.9200	0.9200	49,699	-0.01(-1.08%)
Oct 22, 2019	0.9600	0.9600	0.9200	0.9300	287,405	-0.04(-4.12%)
Oct 21, 2019	1.010	1.010	0.9400	0.9700	303,500	-0.03(-3.00%)
Oct 18, 2019	1.030	1.030	0.9900	1.000	65,953	-0.02(-1.96%)
Oct 17, 2019	0.9500	1.030	0.9500	1.020	240,137	+0.12(+13.33%)
Oct 16, 2019	0.8900	0.9100	0.8900	0.9000	77,500	+0.02(+2.27%)
Oct 15, 2019	0.9400	0.9400	0.8800	0.8800	90,129	-0.07(-7.37%)
Oct 11, 2019		0.9500	0.9500	0.9500	0	-0.01(-1.04%)
Oct 10, 2019	0.9800	0.9800	0.9500	0.9600	12,101	-0.04(-4.00%)
Oct 09, 2019	1.000	1.000	0.9900	1.000	88,000	+0.01(+1.01%)
Oct 08, 2019	0.9800	0.9900	0.9700	0.9900	9,000	+0.02(+2.06%)
Oct 07, 2019	1.000	1.000	0.9500	0.9700	114,350	-0.03(-3.00%)
Oct 04, 2019	1.030	1.030	1.000	1.000	41,250	-0.03(-2.91%)
Oct 03, 2019	1.010	1.070	1.000	1.030	100,987	+0.03(+3.00%)
Oct 02, 2019	0.9400	1.020	0.9400	1.000	147,509	+0.08(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.