Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.8800	0.9100	0.8600	0.8700	42,880	-0.03(-3.33%)
Oct 29, 2020	0.8400	0.9000	0.8400	0.9000	88,400	+0.04(+4.65%)
Oct 28, 2020	0.9100	0.9200	0.8500	0.8600	311,976	-0.06(-6.52%)
Oct 27, 2020	0.9200	0.9300	0.9000	0.9200	122,180	+0.01(+1.10%)
Oct 26, 2020	0.9300	0.9300	0.9100	0.9100	55,110	-0.04(-4.21%)
Oct 23, 2020	0.9700	0.9700	0.9400	0.9500	30,623	-0.01(-1.04%)
Oct 22, 2020	0.9700	1.000	0.9400	0.9600	188,796	+0.00(+0.00%)
Oct 21, 2020	0.9600	0.9700	0.9600	0.9600	92,373	+0.00(+0.00%)
Oct 20, 2020	0.9900	0.9900	0.9600	0.9600	43,173	-0.01(-1.03%)
Oct 19, 2020	1.010	1.010	0.9700	0.9700	73,351	-0.01(-1.02%)
Oct 16, 2020	1.000	1.010	0.9700	0.9800	57,975	-0.01(-1.01%)
Oct 15, 2020	1.050	1.050	0.9800	0.9900	176,966	-0.04(-3.88%)
Oct 14, 2020	1.000	1.050	1.000	1.030	355,806	+0.07(+7.29%)
Oct 13, 2020	1.000	1.010	0.9600	0.9600	196,193	-0.01(-1.03%)
Oct 09, 2020		0.9700	0.9700	0.9700	0	+0.08(+8.99%)
Oct 08, 2020	0.8900	0.8900	0.8600	0.8900	83,100	+0.02(+2.30%)
Oct 07, 2020	0.9000	0.9000	0.8600	0.8700	97,312	-0.03(-3.33%)
Oct 06, 2020	0.9200	0.9200	0.9000	0.9000	126,550	-0.01(-1.10%)
Oct 05, 2020	0.9200	0.9400	0.9100	0.9100	80,116	-0.01(-1.09%)
Oct 02, 2020	0.9100	0.9300	0.9100	0.9200	23,440	-0.01(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.