Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.4900	0.4900	0.4500	0.4800	270,596	-0.01(-2.04%)
Oct 28, 2021	0.5200	0.5200	0.4900	0.4900	40,002	-0.02(-3.92%)
Oct 27, 2021	0.5200	0.5200	0.5100	0.5100	9,300	+0.01(+2.00%)
Oct 26, 2021	0.5100		0.5000	0.5000	7,564	-0.01(-1.96%)
Oct 25, 2021	0.5300	0.5300	0.5100	0.5100	18,714	-0.01(-1.92%)
Oct 22, 2021	0.5100	0.5300	0.5100	0.5200	71,570	+0.01(+1.96%)
Oct 21, 2021	0.5100	0.5500	0.5100	0.5100	131,669	+0.01(+2.00%)
Oct 20, 2021	0.5200	0.5200	0.5000	0.5000	17,279	-0.02(-3.85%)
Oct 19, 2021	0.5400	0.5400	0.5100	0.5200	18,000	-0.02(-3.70%)
Oct 18, 2021	0.5400	0.5400	0.4850	0.5400	40,896	+0.01(+1.89%)
Oct 15, 2021	0.5400	0.5400	0.5300	0.5300	4,788	-0.01(-1.85%)
Oct 14, 2021	0.5400	0.5400	0.5300	0.5400	22,330	+0.01(+1.89%)
Oct 13, 2021	0.5300	0.5300	0.5200	0.5300	66,134	+0.01(+1.92%)
Oct 12, 2021	0.5200	0.5400	0.5100	0.5200	108,707	+0.01(+1.96%)
Oct 08, 2021		0.5100	0.5100	0.5100	0	+0.02(+4.08%)
Oct 07, 2021	0.4800	0.5000	0.4800	0.4900	20,700	+0.00(+0.00%)
Oct 06, 2021	0.4950	0.4950	0.4900	0.4900	6,825	+0.00(+0.00%)
Oct 05, 2021	0.4900	0.4900	0.4900	0.4900	9,500	-0.01(-1.01%)
Oct 04, 2021	0.4900	0.5000	0.4900	0.4950	35,991	-0.01(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.