Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.3800	0.3800	0.3800	0.3800	7,316	+0.01(+1.33%)
Oct 28, 2022	0.3700	0.3750	0.3550	0.3750	42,173	+0.01(+1.35%)
Oct 27, 2022	0.3600	0.3700	0.3600	0.3700	27,602	+0.01(+1.37%)
Oct 26, 2022	0.3650	0.3650	0.3650	0.3650	7,887	+0.01(+1.39%)
Oct 24, 2022				0.3600	0	+0.01(+2.86%)
Oct 21, 2022	0.3500	0.3500	0.3500	0.3500	11,000	+0.00(+0.00%)
Oct 20, 2022	0.3500	0.3550	0.3500	0.3500	10,400	+0.01(+2.94%)
Oct 19, 2022	0.3450	0.3500	0.3400	0.3400	53,610	-0.01(-2.86%)
Oct 18, 2022	0.3500	0.3500	0.3500	0.3500	1,700	+0.01(+2.94%)
Oct 14, 2022				0.3400	0	-0.00(-1.45%)
Oct 13, 2022	0.3300	0.3450	0.3250	0.3450	3,502	+0.01(+4.55%)
Oct 12, 2022	0.3400	0.3400	0.3300	0.3300	27,300	-0.03(-9.59%)
Oct 11, 2022	0.3650	0.3650	0.3650	0.3650	3,000	+0.01(+2.82%)
Oct 07, 2022				0.3550	0	-0.01(-2.74%)
Oct 06, 2022	0.3500	0.3650	0.3500	0.3650	31,675	+0.01(+1.39%)
Oct 05, 2022	0.3600	0.3600	0.3600	0.3600	1,000	-0.01(-1.37%)
Oct 04, 2022	0.3550	0.3650	0.3550	0.3650	27,015	+0.01(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.