Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.5400	0.5500	0.5400	0.5400	100,702	+0.00(+0.00%)
Oct 28, 2021	0.5500	0.5500	0.5400	0.5400	37,131	+0.01(+1.89%)
Oct 27, 2021	0.5500	0.5400	0.5300	0.5300	56,564	-0.02(-3.64%)
Oct 26, 2021	0.5300			0.5500	169,909	+0.02(+3.77%)
Oct 25, 2021	0.5400	0.5400	0.5200	0.5300	79,322	+0.01(+1.92%)
Oct 22, 2021	0.5600	0.5600	0.5200	0.5200	182,403	-0.03(-5.45%)
Oct 21, 2021	0.5600	0.5600	0.5400	0.5500	143,690	+0.01(+1.85%)
Oct 20, 2021	0.5700	0.5800	0.5400	0.5400	178,326	-0.01(-1.82%)
Oct 19, 2021	0.5900	0.5900	0.5500	0.5500	232,359	-0.03(-5.17%)
Oct 18, 2021	0.5300	0.5800	0.5300	0.5800	595,487	+0.07(+13.73%)
Oct 15, 2021	0.4900	0.5300	0.4900	0.5100	235,845	+0.02(+4.08%)
Oct 14, 2021	0.4900	0.4900	0.4850	0.4900	31,464	+0.01(+1.03%)
Oct 13, 2021	0.4800	0.5000	0.4800	0.4850	188,080	+0.01(+1.04%)
Oct 12, 2021	0.4600	0.4850	0.4600	0.4800	152,624	+0.01(+1.05%)
Oct 08, 2021		0.4750	0.4750	0.4750	0	+0.02(+4.40%)
Oct 07, 2021	0.4700	0.4700	0.4500	0.4550	474,951	+0.01(+1.11%)
Oct 06, 2021	0.4500	0.4550	0.4450	0.4500	85,781	-0.01(-2.17%)
Oct 05, 2021	0.4500	0.4600	0.4500	0.4600	175,542	+0.01(+2.22%)
Oct 04, 2021	0.4700	0.4700	0.4500	0.4500	576,880	-0.02(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.