Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.2750	0.2900	0.2700	0.2850	187,374	+0.01(+3.64%)
Oct 30, 2023	0.2800	0.3000	0.2700	0.2750	378,833	-0.01(-3.51%)
Oct 27, 2023	0.2900	0.3000	0.2850	0.2850	187,792	+0.00(+0.00%)
Oct 26, 2023	0.2900	0.2900	0.2800	0.2850	47,879	+0.00(+1.79%)
Oct 25, 2023	0.2950	0.2950	0.2800	0.2800	81,800	-0.01(-3.45%)
Oct 24, 2023	0.2950	0.2950	0.2800	0.2900	139,201	+0.00(+0.00%)
Oct 23, 2023	0.3100	0.3150	0.2900	0.2900	438,895	-0.02(-4.92%)
Oct 20, 2023	0.3050	0.3100	0.2950	0.3050	179,883	+0.01(+3.39%)
Oct 19, 2023	0.3100	0.3150	0.2950	0.2950	511,379	-0.02(-4.84%)
Oct 18, 2023	0.3300	0.3300	0.3100	0.3100	440,325	-0.01(-3.13%)
Oct 17, 2023	0.3350	0.3350	0.3200	0.3200	322,307	-0.01(-3.03%)
Oct 16, 2023	0.3300	0.3350	0.3250	0.3300	311,416	+0.01(+1.54%)
Oct 13, 2023	0.3300	0.3450	0.3200	0.3250	389,008	-0.01(-1.52%)
Oct 12, 2023	0.3050	0.3650	0.3000	0.3300	1,205,638	+0.04(+13.79%)
Oct 11, 2023	0.3200	0.3400	0.2800	0.2900	981,552	-0.05(-13.43%)
Oct 10, 2023	0.2950	0.3400	0.2800	0.3350	649,728	+0.04(+11.67%)
Oct 06, 2023				0.3000	0	+0.02(+7.14%)
Oct 05, 2023	0.2600	0.2800	0.2600	0.2800	83,278	+0.02(+7.69%)
Oct 04, 2023	0.2700	0.2700	0.2550	0.2600	74,274	+0.00(+0.00%)
Oct 03, 2023	0.2700	0.2700	0.2450	0.2600	958,865	-0.01(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.