Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(NQ:
NDX
)
19,021.19
USD
-13.86 (-0.07%)
Daily Price
Updated: 4:15 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
4168
4171
4143
4158
0
+57.57(+1.40%)
Oct 30, 2014
4074
4109
4064
4101
0
-5.99(-0.15%)
Oct 28, 2014
4063
4107
4062
4107
0
+60.61(+1.50%)
Oct 27, 2014
4032
4052
4019
4046
0
+4.00(+0.10%)
Oct 24, 2014
4020
4045
4003
4042
0
+29.75(+0.74%)
Oct 23, 2014
3990
4032
3984
4012
0
+62.68(+1.59%)
Oct 22, 2014
3980
3988
3948
3950
0
-21.80(-0.55%)
Oct 21, 2014
3917
3971
3909
3971
0
+101.31(+2.62%)
Oct 20, 2014
3814
3872
3805
3870
0
+54.61(+1.43%)
Oct 17, 2014
3816
3849
3791
3815
0
+50.19(+1.33%)
Oct 16, 2014
3707
3795
3705
3765
0
-20.69(-0.55%)
Oct 15, 2014
3739
3801
3700
3786
0
-24.48(-0.64%)
Oct 14, 2014
3837
3860
3801
3810
0
+2.45(+0.06%)
Oct 13, 2014
3867
3894
3808
3808
0
-62.85(-1.62%)
Oct 10, 2014
3946
3969
3871
3871
0
-98.47(-2.48%)
Oct 09, 2014
4032
4041
3965
3969
0
-71.80(-1.78%)
Oct 08, 2014
3961
4049
3938
4041
0
+82.53(+2.08%)
Oct 07, 2014
3999
4008
3958
3959
0
-57.68(-1.44%)
Oct 06, 2014
4041
4047
4004
4016
0
-11.04(-0.27%)
Oct 03, 2014
4005
4041
3996
4027
0
+41.44(+1.04%)
Oct 02, 2014
3985
3997
3935
3986
0
+1.13(+0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.