Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(NQ:NDX)

22,237.74 USD +47.22 (+0.21%)
Daily Price Updated: 4:15 PM EDT, Jun 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2025 22280 22329 22175 22238 0 +47.20(+0.21%)
Jun 24, 2025 22053 22221 22046 22190 0 +334.20(+1.53%)
Jun 23, 2025 21633 21872 21532 21856 0 +229.90(+1.06%)
Jun 20, 2025 21834 21903 21553 21626 0 -93.30(-0.43%)
Jun 18, 2025 21746 21863 21660 21720 0 +0.60(+0.00%)
Jun 17, 2025 21859 21896 21680 21719 0 -218.50(-1.00%)
Jun 16, 2025 21783 21980 21783 21938 0 +306.60(+1.42%)
Jun 13, 2025 21676 21838 21591 21631 0 -282.30(-1.29%)
Jun 12, 2025 21827 21952 21807 21913 0 +52.50(+0.24%)
Jun 11, 2025 21992 22042 21775 21861 0 -81.10(-0.37%)
Jun 10, 2025 21819 21961 21727 21942 0 +144.00(+0.66%)
Jun 09, 2025 21779 21855 21729 21798 0 +36.10(+0.17%)
Jun 06, 2025 21778 21837 21697 21762 0 +214.40(+1.00%)
Jun 05, 2025 21782 21892 21473 21547 0 -174.50(-0.80%)
Jun 04, 2025 21690 21761 21607 21722 0 +59.30(+0.27%)
Jun 03, 2025 21530 21716 21474 21663 0 +170.80(+0.79%)
Jun 02, 2025 21271 21500 21199 21492 0 +150.80(+0.71%)
May 30, 2025 21331 21386 21033 21341 0 -22.90(-0.11%)
May 29, 2025 21612 21612 21261 21364 0 +45.70(+0.21%)
May 28, 2025 21455 21508 21296 21318 0 -96.80(-0.45%)
May 27, 2025 21201 21429 21145 21415 0 +499.30(+2.39%)
May 23, 2025 20806 21026 20778 20916 0 -196.80(-0.93%)
May 22, 2025 21105 21263 21046 21112 0 +32.10(+0.15%)
May 21, 2025 21216 21483 21002 21080 0 -287.00(-1.34%)
May 20, 2025 21348 21400 21227 21367 0 -79.70(-0.37%)
May 19, 2025 21138 21465 21138 21447 0 +19.20(+0.09%)
May 16, 2025 21376 21429 21246 21428 0 +92.10(+0.43%)
May 15, 2025 21207 21444 21168 21336 0 +16.60(+0.08%)
May 14, 2025 21254 21336 21200 21319 0 +121.50(+0.57%)
May 13, 2025 20907 21259 20891 21198 0 +329.50(+1.58%)
May 12, 2025 20811 20870 20613 20868 0 +806.80(+4.02%)
May 09, 2025 20169 20204 19984 20061 0 -2.20(-0.01%)
May 08, 2025 20067 20250 19908 20064 0 +195.60(+0.98%)
May 07, 2025 19798 19961 19605 19868 0 +76.70(+0.39%)
May 06, 2025 19710 19927 19659 19791 0 -176.60(-0.88%)
May 05, 2025 19929 20101 19899 19968 0 -134.70(-0.67%)
May 02, 2025 19987 20177 19937 20103 0 +315.90(+1.60%)
May 01, 2025 19867 20024 19763 19787 0 +215.70(+1.10%)
Apr 30, 2025 19174 19613 19012 19571 0 +26.10(+0.13%)
Apr 29, 2025 19316 19583 19305 19545 0 +117.60(+0.61%)
Apr 28, 2025 19433 19519 19162 19427 0 -5.30(-0.03%)
Apr 25, 2025 19210 19448 19133 19433 0 +218.20(+1.14%)
Apr 24, 2025 18751 19225 18744 19214 0 +521.10(+2.79%)
Apr 23, 2025 18871 19043 18619 18693 0 +416.90(+2.28%)
Apr 22, 2025 18017 18396 17993 18276 0 +468.10(+2.63%)
Apr 21, 2025 18023 18043 17593 17808 0 -449.80(-2.46%)
Apr 17, 2025 18370 18401 18144 18258 0 +0.50(+0.00%)
Apr 16, 2025 18476 18597 17996 18258 0 -572.60(-3.04%)
Apr 15, 2025 18830 19004 18755 18830 0 +34.20(+0.18%)
Apr 14, 2025 19103 19115 18615 18796 0 +105.90(+0.57%)
Apr 11, 2025 18309 18729 18153 18690 0 +346.50(+1.89%)
Apr 10, 2025 18666 18711 17794 18344 0 -801.50(-4.19%)
Apr 09, 2025 17116 19234 17082 19145 0 +2054.70(+12.02%)
Apr 08, 2025 18044 18207 16850 17090 0 -340.30(-1.95%)
Apr 07, 2025 16778 17945 16542 17431 0 +33.00(+0.19%)
Apr 04, 2025 18023 18089 17388 17398 0 -1123.80(-6.07%)
Apr 03, 2025 18779 18902 18503 18522 0 -1060.30(-5.41%)
Apr 02, 2025 19182 19707 19157 19582 0 +145.40(+0.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.