Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(NQ: NDX )

20,667.10 USD -17.49 (-0.08%)
Daily Price Updated: 4:15 PM EST, Nov 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2024 20653 20677 20403 20667 0 +273.00(+1.34%)
Nov 15, 2024 20680 20685 20315 20394 0 -502.60(-2.41%)
Nov 14, 2024 21052 21068 20864 20897 0 -174.10(-0.83%)
Nov 12, 2024 21106 21145 20947 21071 0 -46.40(-0.22%)
Nov 08, 2024 21084 21155 21050 21117 0 +15.60(+0.07%)
Nov 07, 2024 20896 21133 20896 21102 0 +1138.00(+5.70%)
Nov 04, 2024 20012 20107 19899 19964 0 -69.50(-0.35%)
Nov 01, 2024 19956 20162 19951 20033 0 +142.70(+0.72%)
Oct 31, 2024 20227 20227 19880 19890 0 -497.30(-2.44%)
Oct 30, 2024 20511 20560 20379 20388 0 -163.00(-0.79%)
Oct 29, 2024 20366 20600 20295 20551 0 +199.60(+0.98%)
Oct 28, 2024 20455 20470 20345 20351 0 -0.90(-0.00%)
Oct 25, 2024 20363 20553 20322 20352 0 +119.10(+0.59%)
Oct 24, 2024 20198 20256 20117 20233 0 +165.90(+0.83%)
Oct 23, 2024 20309 20313 19935 20067 0 -316.70(-1.55%)
Oct 22, 2024 20259 20438 20219 20384 0 +22.20(+0.11%)
Oct 21, 2024 20280 20387 20193 20362 0 +37.50(+0.18%)
Oct 18, 2024 20285 20360 20274 20324 0 +133.60(+0.66%)
Oct 17, 2024 20375 20378 20186 20190 0 +16.30(+0.08%)
Oct 16, 2024 20163 20201 20037 20174 0 +14.30(+0.07%)
Oct 15, 2024 20443 20484 20084 20160 0 -279.30(-1.37%)
Oct 14, 2024 20369 20494 20355 20439 0 +167.10(+0.82%)
Oct 11, 2024 20154 20313 20142 20272 0 +30.20(+0.15%)
Oct 10, 2024 20166 20314 20117 20242 0 -27.10(-0.13%)
Oct 09, 2024 20104 20284 20048 20269 0 +161.10(+0.80%)
Oct 08, 2024 19902 20133 19881 20108 0 +307.10(+1.55%)
Oct 07, 2024 19955 19990 19763 19801 0 -234.30(-1.17%)
Oct 04, 2024 20022 20046 19830 20035 0 +241.70(+1.22%)
Oct 03, 2024 19715 19903 19688 19793 0 -9.30(-0.05%)
Oct 02, 2024 19726 19877 19631 19803 0 +29.30(+0.15%)
Oct 01, 2024 20055 20056 19622 19773 0 -287.40(-1.43%)
Sep 30, 2024 19959 20072 19853 20061 0 +52.10(+0.26%)
Sep 27, 2024 20144 20152 19964 20009 0 -106.90(-0.53%)
Sep 26, 2024 20273 20273 19967 20116 0 +142.90(+0.72%)
Sep 25, 2024 19927 20043 19921 19973 0 +27.80(+0.14%)
Sep 24, 2024 19916 19984 19740 19945 0 +92.60(+0.47%)
Sep 23, 2024 19847 19893 19798 19852 0 +60.70(+0.31%)
Sep 20, 2024 19819 19846 19633 19792 0 -48.30(-0.24%)
Sep 19, 2024 19797 19952 19724 19840 0 +495.30(+2.56%)
Sep 18, 2024 19476 19644 19331 19344 0 -87.90(-0.45%)
Sep 17, 2024 19540 19596 19337 19432 0 +9.30(+0.05%)
Sep 16, 2024 19413 19446 19294 19423 0 -91.50(-0.47%)
Sep 13, 2024 19399 19557 19385 19515 0 +91.50(+0.47%)
Sep 12, 2024 19226 19456 19167 19423 0 +185.80(+0.97%)
Sep 11, 2024 18860 19266 18532 19237 0 +408.20(+2.17%)
Sep 10, 2024 18729 18846 18571 18829 0 +168.30(+0.90%)
Sep 09, 2024 18582 18694 18469 18661 0 +239.50(+1.30%)
Sep 06, 2024 18903 18931 18401 18421 0 -509.00(-2.69%)
Sep 05, 2024 18869 19102 18807 18930 0 +8.90(+0.05%)
Sep 04, 2024 18828 19071 18809 18921 0 -37.30(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.