Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2020 | 1868 | 1891 | 1863 | 1879 | 0 | +0.00(+0.00%) |
Oct 30, 2020 | 1868 | 1891 | 1863 | 1879 | 0 | -1.10(-0.06%) |
Oct 29, 2020 | 1880 | 0 | +2.10(+0.11%) | |||
Oct 28, 2020 | 1878 | 1880 | 1877 | 1878 | 0 | -29.40(-1.54%) |
Oct 27, 2020 | 1910 | 1911 | 1906 | 1907 | 0 | +2.70(+0.14%) |
Oct 26, 2020 | 1904 | 1905 | 1903 | 1904 | 0 | +6.10(+0.32%) |
Oct 25, 2020 | 1906 | 1906 | 1892 | 1898 | 0 | -5.00(-0.26%) |
Oct 24, 2020 | 1906 | 1917 | 1895 | 1903 | 0 | +0.00(+0.00%) |
Oct 23, 2020 | 1906 | 1917 | 1895 | 1903 | 0 | -4.30(-0.23%) |
Oct 22, 2020 | 1906 | 1910 | 1906 | 1908 | 0 | -19.60(-1.02%) |
Oct 21, 2020 | 1927 | 1929 | 1927 | 1927 | 0 | +12.30(+0.64%) |
Oct 20, 2020 | 1912 | 1916 | 1912 | 1915 | 0 | +9.20(+0.48%) |
Oct 19, 2020 | 1906 | 1907 | 1905 | 1906 | 0 | +1.00(+0.05%) |
Oct 18, 2020 | 1903 | 1907 | 1902 | 1905 | 0 | +1.90(+0.10%) |
Oct 17, 2020 | 1913 | 1919 | 1901 | 1903 | 0 | +0.00(+0.00%) |
Oct 16, 2020 | 1913 | 1919 | 1901 | 1903 | 0 | -9.70(-0.51%) |
Oct 15, 2020 | 1913 | 1914 | 1911 | 1913 | 0 | +9.40(+0.49%) |
Oct 14, 2020 | 1906 | 1907 | 1902 | 1903 | 0 | +7.70(+0.41%) |
Oct 13, 2020 | 1895 | 1897 | 1895 | 1896 | 0 | -33.60(-1.74%) |
Oct 12, 2020 | 1927 | 1929 | 1927 | 1929 | 0 | -9.00(-0.46%) |
Oct 11, 2020 | 1935 | 1939 | 1932 | 1938 | 0 | +1.80(+0.09%) |
Oct 10, 2020 | 1898 | 1937 | 1898 | 1936 | 0 | +0.00(+0.00%) |
Oct 09, 2020 | 1898 | 1937 | 1898 | 1936 | 0 | +36.20(+1.91%) |
Oct 08, 2020 | 1898 | 1901 | 1898 | 1900 | 0 | +10.00(+0.53%) |
Oct 07, 2020 | 1891 | 1892 | 1890 | 1890 | 0 | +8.60(+0.46%) |
Oct 06, 2020 | 1883 | 1885 | 1879 | 1882 | 0 | -36.50(-1.90%) |
Oct 05, 2020 | 1918 | 1919 | 1917 | 1918 | 0 | +12.20(+0.64%) |
Oct 04, 2020 | 1911 | 1911 | 1903 | 1906 | 0 | +1.70(+0.09%) |
Oct 03, 2020 | 1911 | 1924 | 1895 | 1904 | 0 | +0.00(+0.00%) |
Oct 02, 2020 | 1911 | 1924 | 1895 | 1904 | 0 | -7.30(-0.38%) |