Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
British Pound to US Dollar
(FOREX:
GBP-USD
)
1.274
USD
+0.004 (+0.31%)
Streaming Realtime Price
Updated: 4:59 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
1.146
1.147
1.146
1.147
11,321
-0.01(-1.10%)
Oct 30, 2022
1.160
1.157
1.160
1,951
-0.00(-0.16%)
Oct 28, 2022
1.156
1.162
1.150
1.162
468,892
+0.00(+0.40%)
Oct 27, 2022
1.156
1.157
1.156
1.157
19,850
-0.01(-0.49%)
Oct 26, 2022
1.163
1.163
1.161
1.163
35,868
+0.02(+1.47%)
Oct 25, 2022
1.147
1.147
1.143
1.146
22,468
+0.02(+1.34%)
Oct 24, 2022
1.128
1.131
1.127
1.131
19,916
-0.00(-0.10%)
Oct 23, 2022
1.132
1.140
1.131
1.132
17,706
+0.00(+0.18%)
Oct 21, 2022
1.124
1.131
1.106
1.130
582,307
+0.01(+0.67%)
Oct 20, 2022
1.124
1.124
1.121
1.122
15,470
+0.00(+0.17%)
Oct 19, 2022
1.122
1.122
1.120
1.120
19,112
-0.01(-1.26%)
Oct 18, 2022
1.132
1.136
1.132
1.134
19,256
-0.00(-0.07%)
Oct 17, 2022
1.136
1.137
1.135
1.135
24,701
+0.01(+1.08%)
Oct 16, 2022
1.126
1.124
1.119
1.123
10,835
+0.01(+0.45%)
Oct 14, 2022
1.133
1.136
1.115
1.118
534,492
-0.01(-1.29%)
Oct 13, 2022
1.133
1.133
1.132
1.133
15,541
+0.02(+2.04%)
Oct 12, 2022
1.110
1.111
1.109
1.110
21,948
+0.01(+1.13%)
Oct 11, 2022
1.097
1.099
1.097
1.097
28,392
-0.01(-0.84%)
Oct 10, 2022
1.105
1.107
1.105
1.107
15,330
-0.00(-0.05%)
Oct 09, 2022
1.109
1.109
1.106
1.107
12,997
-0.00(-0.16%)
Oct 07, 2022
1.116
1.122
1.105
1.109
452,155
-0.01(-0.58%)
Oct 06, 2022
1.116
1.117
1.115
1.116
17,298
-0.02(-1.57%)
Oct 05, 2022
1.132
1.134
1.130
1.133
26,614
-0.01(-1.09%)
Oct 04, 2022
1.147
1.149
1.146
1.146
16,191
+0.01(+1.14%)
Oct 03, 2022
1.132
1.134
1.131
1.133
15,727
+0.02(+1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.