Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 1.373 | 1.374 | 1.373 | 1.373 | 5,209 | +0.00(+0.05%) |
Jun 29, 2025 | 1.372 | 1.373 | 1.372 | 1.373 | 2,549 | +0.00(+0.04%) |
Jun 27, 2025 | 1.373 | 1.375 | 1.368 | 1.372 | 207,808 | -0.00(-0.04%) |
Jun 26, 2025 | 1.373 | 1.373 | 1.372 | 1.373 | 5,731 | +0.00(+0.34%) |
Jun 25, 2025 | 1.366 | 1.368 | 1.366 | 1.368 | 5,149 | +0.01(+0.47%) |
Jun 24, 2025 | 1.362 | 1.362 | 1.361 | 1.362 | 5,705 | +0.01(+0.52%) |
Jun 23, 2025 | 1.352 | 1.355 | 1.352 | 1.355 | 9,428 | +0.01(+0.83%) |
Jun 22, 2025 | 1.341 | 1.343 | 1.341 | 1.343 | 3,915 | -0.00(-0.13%) |
Jun 20, 2025 | 1.347 | 1.351 | 1.344 | 1.345 | 198,979 | -0.00(-0.17%) |
Jun 19, 2025 | 1.347 | 1.347 | 1.346 | 1.347 | 6,083 | +0.01(+0.40%) |
Jun 18, 2025 | 1.342 | 1.343 | 1.342 | 1.342 | 6,256 | -0.00(-0.06%) |
Jun 17, 2025 | 1.343 | 1.343 | 1.342 | 1.343 | 5,615 | -0.02(-1.12%) |
Jun 16, 2025 | 1.358 | 1.358 | 1.357 | 1.358 | 7,763 | +0.00(+0.04%) |
Jun 13, 2025 | 1.357 | 0 | -0.00(-0.32%) | |||
Jun 12, 2025 | 1.361 | 1.362 | 1.361 | 1.362 | 5,971 | +0.01(+0.38%) |
Jun 11, 2025 | 1.355 | 1.357 | 1.355 | 1.357 | 6,573 | +0.01(+0.49%) |
Jun 10, 2025 | 1.350 | 1.350 | 1.350 | 1.350 | 7,205 | -0.01(-0.41%) |
Jun 09, 2025 | 1.355 | 1.355 | 1.355 | 1.355 | 5,298 | +0.00(+0.12%) |
Jun 08, 2025 | 1.353 | 1.354 | 1.353 | 1.354 | 1,579 | +0.00(+0.08%) |
Jun 06, 2025 | 1.357 | 1.358 | 1.351 | 1.353 | 195,686 | -0.01(-0.37%) |
Jun 05, 2025 | 1.357 | 1.358 | 1.357 | 1.358 | 3,089 | +0.00(+0.15%) |
Jun 04, 2025 | 1.355 | 1.356 | 1.355 | 1.356 | 2,421 | +0.00(+0.23%) |
Jun 03, 2025 | 1.352 | 1.353 | 1.352 | 1.353 | 2,797 | -0.00(-0.21%) |
Jun 02, 2025 | 1.354 | 1.355 | 1.354 | 1.355 | 2,665 | +0.01(+0.65%) |
Jun 01, 2025 | 1.346 | 1.347 | 1.346 | 1.347 | 2,083 | +0.00(+0.09%) |
May 30, 2025 | 1.349 | 1.351 | 1.345 | 1.345 | 205,362 | -0.00(-0.32%) |
May 29, 2025 | 1.349 | 1.350 | 1.349 | 1.350 | 3,067 | +0.00(+0.33%) |
May 28, 2025 | 1.347 | 1.347 | 1.345 | 1.345 | 3,895 | -0.01(-0.43%) |
May 27, 2025 | 1.351 | 1.351 | 1.351 | 1.351 | 2,439 | -0.01(-0.40%) |
May 26, 2025 | 1.356 | 1.357 | 1.356 | 1.356 | 2,509 | +0.00(+0.17%) |
May 25, 2025 | 1.352 | 1.354 | 1.352 | 1.354 | 3,413 | +0.00(+0.01%) |
May 23, 2025 | 1.342 | 1.354 | 1.342 | 1.354 | 204,824 | +0.01(+0.87%) |
May 22, 2025 | 1.342 | 1.343 | 1.342 | 1.342 | 2,600 | +0.00(+0.10%) |
May 21, 2025 | 1.342 | 1.342 | 1.341 | 1.341 | 3,875 | +0.00(+0.12%) |
May 20, 2025 | 1.339 | 1.339 | 1.339 | 1.339 | 3,124 | +0.00(+0.28%) |
May 19, 2025 | 1.336 | 1.336 | 1.335 | 1.336 | 3,666 | +0.01(+0.41%) |
May 18, 2025 | 1.328 | 1.330 | 1.328 | 1.330 | 2,257 | +0.00(+0.16%) |
May 16, 2025 | 1.331 | 1.333 | 1.325 | 1.328 | 184,005 | -0.00(-0.21%) |
May 15, 2025 | 1.331 | 1.331 | 1.330 | 1.331 | 2,844 | +0.00(+0.30%) |
May 14, 2025 | 1.326 | 1.327 | 1.326 | 1.327 | 2,622 | -0.00(-0.29%) |
May 13, 2025 | 1.331 | 1.331 | 1.330 | 1.331 | 2,672 | +0.01(+0.99%) |
May 12, 2025 | 1.318 | 1.318 | 1.317 | 1.318 | 3,391 | -0.01(-0.87%) |
May 11, 2025 | 1.327 | 1.329 | 1.327 | 1.329 | 2,587 | -0.00(-0.10%) |
May 09, 2025 | 1.325 | 1.332 | 1.321 | 1.330 | 175,094 | +0.01(+0.46%) |
May 08, 2025 | 1.325 | 1.325 | 1.324 | 1.324 | 3,035 | -0.00(-0.37%) |
May 07, 2025 | 1.329 | 1.330 | 1.329 | 1.329 | 3,371 | -0.01(-0.40%) |
May 06, 2025 | 1.337 | 1.338 | 1.334 | 1.335 | 4,733 | +0.01(+0.40%) |
May 05, 2025 | 1.330 | 1.330 | 1.329 | 1.329 | 2,615 | +0.00(+0.23%) |
May 04, 2025 | 1.327 | 1.327 | 1.326 | 1.326 | 2,028 | -0.00(-0.07%) |
May 02, 2025 | 1.328 | 1.333 | 1.326 | 1.327 | 215,218 | -0.00(-0.10%) |