Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
US Dollar to Brazilian Real
(FOREX:
USD-BRL
)
5.344
BRL
+0.088 (+1.68%)
Streaming Realtime Price
Updated: 4:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
3.720
3.721
3.720
3.720
92
+0.03(+0.70%)
Oct 30, 2018
3.697
3.697
3.694
3.694
67
-0.02(-0.58%)
Oct 29, 2018
3.718
3.718
3.716
3.716
66
+0.07(+1.98%)
Oct 28, 2018
3.644
3.644
3.644
3.644
2
+0.00(+0.08%)
Oct 26, 2018
3.704
3.722
3.641
3.641
6,160
-0.06(-1.73%)
Oct 25, 2018
3.704
3.705
3.704
3.705
48
-0.03(-0.70%)
Oct 24, 2018
3.734
3.734
3.731
3.731
61
+0.04(+1.00%)
Oct 23, 2018
3.693
3.694
3.693
3.694
48
+0.01(+0.26%)
Oct 22, 2018
3.685
3.685
3.684
3.685
62
-0.03(-0.71%)
Oct 21, 2018
3.711
3.711
3.711
3.711
1
+0.00(+0.03%)
Oct 19, 2018
3.721
3.722
3.687
3.710
9,733
-0.01(-0.27%)
Oct 18, 2018
3.721
3.721
3.719
3.720
59
+0.03(+0.91%)
Oct 17, 2018
3.685
3.686
3.685
3.686
61
-0.04(-1.01%)
Oct 16, 2018
3.723
3.724
3.723
3.724
71
-0.01(-0.27%)
Oct 15, 2018
3.733
3.734
3.733
3.734
137
-0.05(-1.26%)
Oct 14, 2018
3.782
3.782
3.782
3.782
1
+0.00(+0.01%)
Oct 12, 2018
3.780
3.782
3.780
3.781
1,155
+0.00(+0.01%)
Oct 11, 2018
3.780
3.782
3.780
3.781
114
+0.03(+0.69%)
Oct 10, 2018
3.755
3.755
3.754
3.755
130
+0.04(+1.09%)
Oct 09, 2018
3.715
3.715
3.714
3.714
127
-0.06(-1.66%)
Oct 08, 2018
3.776
3.777
3.776
3.777
76
-0.06(-1.53%)
Oct 07, 2018
3.836
3.836
3.836
3.836
1
-0.00(-0.11%)
Oct 05, 2018
3.871
3.891
3.840
3.840
8,594
-0.03(-0.87%)
Oct 04, 2018
3.871
3.874
3.871
3.874
45
-0.03(-0.68%)
Oct 03, 2018
3.900
3.900
3.899
3.900
65
-0.04(-0.99%)
Oct 02, 2018
3.939
3.939
3.939
3.939
50
-0.08(-1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.